Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 219.685 | 45.25 | ― | ― | 2.5 | -0.33 % | 5.85 % | 25.87 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 219.685 | 45.62 | 0.090 | 45.71 | 2.5 | -0.67 % | 5.82 % | 25.43 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 219.685 | 46.21 | 0.090 | 46.3 | 2.5 | -0.67 % | 5.77 % | 25.06 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 219.685 | 47.4 | 0.090 | 47.49 | 2.5 | -0.63 % | 5.64 % | 24.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 219.685 | 48.58 | 0.090 | 48.67 | 2.5 | -0.63 % | 5.52 % | 23.64 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.685 | 3.94 | 0.020 | 3.96 | 10 | 1.03 % | -12.44 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.685 | 2.99 | 0.020 | 3.01 | 10 | 1.36 % | -16.01 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 219.685 | 2.51 | 0.020 | 2.53 | 10 | 1.62 % | -18.51 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 219.685 | 2.11 | 0.020 | 2.13 | 10 | 1.93 % | -21.56 % | -51.94 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.685 | 0.41 | 0.020 | 0.43 | 50 | -2.38 % | -22.64 % | -53.41 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.685 | 1.56 | 0.020 | 1.58 | 10 | 2.63 % | -27.10 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.685 | 0.31 | 0.020 | 0.33 | 50 | -3.13 % | -29.55 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.685 | 1.16 | 0.020 | 1.18 | 10 | 3.57 % | -33.33 % | -66.38 % | 26 Jun. 2023 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 219.685 | 0.93 | 0.020 | 0.95 | 10 | -4.12 % | 22.37 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 219.685 | 0.49 | 0.020 | 0.51 | 10 | -7.55 % | 32.43 % | 345.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 219.685 | 1.19 | 0.020 | 1.21 | 10 | -3.25 % | 22.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 219.685 | 1.5 | 0.020 | 1.52 | 10 | -3.23 % | 21.95 % | 154.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 219.685 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | 35.19 % | 305.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.685 | 1.05 | 0.020 | 1.07 | 10 | -4.55 % | 31.25 % | 262.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 219.685 | 2.33 | 0.020 | 2.35 | 10 | -2.10 % | 17.68 % | 117.76 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.