Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1359215873 | Tesla | Mini Future | Long | 180.5 | 232.174 | 5.47 | 0.030 | 5.5 | 10 | 1.30 % | 142.04 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904957 | Tesla | Mini Future | Long | 180.5 | 232.174 | 1.28 | 0.060 | 1.34 | 50 | 2.40 % | 113.33 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 178.49 | 232.174 | 5.64 | 0.030 | 5.67 | 10 | 1.26 % | 132.10 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 175.68 | 232.174 | 1.36 | 0.060 | 1.42 | 50 | 2.26 % | 100.00 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 232.174 | 5.89 | 0.030 | 5.92 | 10 | 1.38 % | 120.60 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 172.33 | 232.174 | 6.17 | 0.030 | 6.2 | 10 | 1.15 % | 108.45 % | ― | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 168.83 | 232.174 | 6.48 | 0.030 | 6.51 | 10 | 1.25 % | 98.77 % | ― | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 167.87 | 232.174 | 1.49 | 0.060 | 1.55 | 50 | 2.05 % | 83.95 % | 161.40 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 166.17 | 232.174 | 6.71 | 0.030 | 6.74 | 10 | 1.21 % | 92.82 % | 279.10 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 166.17 | 232.174 | 0.66 | 0.030 | 0.69 | 100 | -1.49 % | 83.33 % | 247.37 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 164.14 | 232.174 | 0.68 | 0.030 | 0.71 | 100 | -1.45 % | 78.95 % | 240.00 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 164.14 | 232.174 | 6.88 | 0.030 | 6.91 | 10 | 1.03 % | 88.49 % | 254.64 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 162.78 | 232.174 | 1.57 | 0.060 | 1.63 | 50 | 1.95 % | 76.40 % | 141.54 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 160.92 | 232.174 | 7.16 | 0.030 | 7.19 | 10 | 1.13 % | 82.19 % | 222.52 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 160.92 | 232.174 | 0.71 | 0.030 | 0.74 | 100 | -1.39 % | 77.50 % | 208.70 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 158.88 | 232.174 | 7.33 | 0.030 | 7.36 | 10 | 0.96 % | 78.78 % | 206.69 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 158.88 | 232.174 | 0.73 | 0.030 | 0.76 | 100 | -1.35 % | 73.81 % | 192.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 157.87 | 232.174 | 1.65 | 0.060 | 1.71 | 50 | 1.85 % | 70.10 % | 126.03 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 156.85 | 232.174 | 0.74 | 0.030 | 0.77 | 100 | -1.33 % | 68.18 % | 174.07 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 156.85 | 232.174 | 7.51 | 0.030 | 7.54 | 10 | 1.08 % | 75.88 % | 193.36 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.