Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 439.675 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 23.91 % | 7.55 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 439.675 | 5.87 | 0.010 | 5.88 | 10 | -3.77 % | 27.06 % | 19.07 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 439.675 | 4.93 | 0.010 | 4.94 | 10 | -4.46 % | 34.33 % | 23.87 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460 | 439.675 | 3.97 | 0.010 | 3.98 | 10 | -5.48 % | ― | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450 | 439.675 | 3.03 | 0.010 | 3.04 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 439.675 | 1.2 | 0.010 | 1.21 | 10 | 2.56 % | -25.00 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 439.675 | 2.28 | 0.010 | 2.29 | 10 | 2.24 % | -21.92 % | -21.11 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 439.675 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | -33.09 % | -34.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 439.675 | 4.05 | 0.010 | 4.06 | 10 | 2.02 % | -18.18 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 439.675 | 2.49 | 0.010 | 2.5 | 10 | 2.05 % | -24.77 % | -24.32 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 439.675 | 1.31 | 0.010 | 1.32 | 10 | 2.34 % | -36.10 % | -37.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 439.675 | 5.22 | 0.020 | 5.24 | 10 | 2.35 % | -18.05 % | -16.48 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 439.675 | 6.63 | 0.020 | 6.65 | 10 | 1.84 % | -14.78 % | -13.22 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 439.675 | 4.24 | 0.020 | 4.26 | 10 | 3.41 % | -22.34 % | -20.45 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 439.675 | 8.92 | 0.020 | 8.94 | 10 | 2.06 % | -12.72 % | -11.16 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 439.675 | 13.05 | ― | ― | 10 | 1.79 % | -9.56 % | -7.90 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 439.675 | 9.02 | 0.020 | 9.04 | 10 | -1.96 % | 11.22 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 439.675 | 5.39 | 0.010 | 5.4 | 10 | -3.75 % | 18.20 % | 13.24 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 439.675 | 5.86 | 0.010 | 5.87 | 10 | -2.66 % | 13.79 % | 10.57 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 439.675 | 2.57 | 0.010 | 2.58 | 10 | -6.20 % | 24.15 % | 14.73 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.