Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 184.076 | 10.79 | 0.020 | 10.81 | 5 | -1.55 % | 10.78 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 184.076 | 9.39 | 0.010 | 9.4 | 5 | -1.68 % | 11.65 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 184.076 | 6.82 | 0.010 | 6.83 | 5 | -2.15 % | 13.48 % | 9.65 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 184.076 | 6.44 | 0.020 | 6.46 | 5 | -2.72 % | 19.26 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 184.076 | 6.28 | 0.020 | 6.3 | 5 | -2.94 % | 25.10 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.076 | 4.63 | 0.010 | 4.64 | 5 | -2.73 % | 15.46 % | 10.50 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.076 | 3.39 | 0.010 | 3.4 | 5 | -5.04 % | 38.37 % | 18.95 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 184.076 | 3.93 | 0.010 | 3.94 | 5 | -3.91 % | 24.76 % | 14.91 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 184.076 | 2.89 | 0.010 | 2.9 | 5 | -3.67 % | 17.00 % | 10.31 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 184.076 | 2.07 | 0.010 | 2.08 | 5 | -5.48 % | 30.19 % | 15.64 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 184.076 | 1.38 | 0.010 | 1.39 | 5 | -8.61 % | 53.33 % | 18.97 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 184.076 | 0.92 | 0.010 | 0.93 | 5 | -8.91 % | 31.43 % | 10.84 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 184.076 | 1.64 | 0.010 | 1.65 | 5 | -5.20 % | 17.14 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.076 | 0.42 | 0.010 | 0.43 | 5 | -14.29 % | 55.56 % | 7.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 184.076 | 0.59 | 0.010 | 0.6 | 5 | -9.23 % | 31.11 % | 9.26 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.076 | 1.19 | 0.010 | 1.2 | 5 | -5.56 % | 16.67 % | 7.21 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.076 | 0.22 | 0.010 | 0.23 | 5 | -18.52 % | 37.50 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 184.076 | 0.37 | 0.010 | 0.38 | 5 | -11.90 % | 27.59 % | 2.78 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.076 | 0.13 | 0.010 | 0.14 | 5 | -18.75 % | 38.30 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 184.076 | 0.16 | 0.010 | 0.17 | 5 | -15.79 % | 23.08 % | 6.67 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.