Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 186.587 | 3.81 | 0.060 | 3.87 | 10 | -1.30 % | 1.60 % | 29.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 186.587 | 3.5 | ― | ― | 10 | -0.85 % | 2.34 % | 34.62 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 186.587 | 4.37 | 0.060 | 4.43 | 10 | -1.13 % | 1.63 % | 22.75 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 186.587 | 4.36 | ― | ― | 10 | -0.91 % | 2.11 % | 28.61 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 186.587 | 4.6 | ― | ― | 10 | -0.86 % | 1.32 % | 25.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 186.587 | 6.29 | ― | ― | 10 | -0.47 % | 1.78 % | 20.04 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 186.587 | 4.48 | 0.030 | 4.51 | 10 | -0.44 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 186.587 | 3.17 | 0.030 | 3.2 | 10 | -0.63 % | -2.46 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 186.587 | 2.96 | 0.060 | 3.02 | 10 | -1.33 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.587 | 2.07 | 0.030 | 2.1 | 10 | -0.48 % | -3.72 % | -22.76 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 186.587 | 1.43 | 0.030 | 1.46 | 10 | -1.38 % | -6.54 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.587 | 1.71 | 0.030 | 1.74 | 10 | -1.16 % | -4.47 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.587 | 1.23 | 0.030 | 1.26 | 10 | -0.81 % | -5.38 % | -27.22 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.587 | 0.83 | 0.030 | 0.86 | 10 | -2.35 % | -6.74 % | -37.59 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.587 | 0.49 | 0.030 | 0.52 | 10 | -3.92 % | -14.04 % | -53.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.587 | 0.33 | 0.030 | 0.36 | 10 | -5.71 % | -13.16 % | -46.77 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 186.587 | 0.65 | 0.030 | 0.68 | 10 | -2.99 % | -8.45 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.587 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -31.25 % | -70.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.587 | 0.2 | 0.030 | 0.23 | 10 | -9.09 % | -16.67 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.587 | 0.049 | 0.030 | 0.079 | 10 | -28.99 % | -39.51 % | -75.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.