Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 223.89 | 7.6 | 0.030 | 7.63 | 10 | 0.53 % | -12.34 % | 16.92 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 223.89 | 7.95 | 0.010 | 7.96 | 10 | -0.75 % | -11.47 % | 19.01 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 223.89 | 8.17 | 0.030 | 8.2 | 10 | 0.62 % | -11.58 % | 15.72 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 223.89 | 8.16 | 0.010 | 8.17 | 10 | -0.73 % | -11.21 % | 18.60 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 223.89 | 5.91 | 0.010 | 5.92 | 10 | 0.68 % | 17.96 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 223.89 | 5.02 | 0.010 | 5.03 | 10 | 0.80 % | 21.84 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 223.89 | 4.14 | 0.010 | 4.15 | 10 | 1.22 % | 28.57 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 223.89 | 3.26 | 0.010 | 3.27 | 10 | 1.56 % | 39.91 % | -30.49 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 223.89 | 2.8 | 0.010 | 2.81 | 10 | 1.45 % | 48.94 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 223.89 | 2.37 | 0.010 | 2.38 | 10 | 1.28 % | 64.58 % | -37.63 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 223.89 | 1.92 | 0.010 | 1.93 | 10 | 1.05 % | 95.92 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 223.89 | 1.57 | 0.010 | 1.58 | 10 | 1.29 % | 153.23 % | -47.14 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.89 | 1.06 | 0.010 | 1.07 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.89 | 0.63 | 0.010 | 0.64 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.89 | 0.63 | 0.010 | 0.64 | 10 | -5.97 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 223.89 | 1.04 | 0.010 | 1.05 | 10 | -2.80 % | -29.73 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.89 | 0.38 | 0.010 | 0.39 | 10 | -7.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.89 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 223.89 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -40.82 % | 100.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 223.89 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | -28.42 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.