Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 440.259 | 2.51 | 0.010 | 2.52 | 10 | 2.87 % | -24.17 % | -23.71 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 440.259 | 1.33 | 0.010 | 1.34 | 10 | 3.91 % | -35.12 % | -36.36 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 440.259 | 5.24 | 0.020 | 5.26 | 10 | 2.75 % | -17.74 % | -16.16 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 440.286 | 6.65 | 0.020 | 6.67 | 10 | 2.15 % | -14.52 % | -12.96 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 440.259 | 4.27 | 0.020 | 4.29 | 10 | 4.15 % | -21.79 % | -19.89 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 440.259 | 8.95 | 0.020 | 8.97 | 10 | 2.40 % | -12.43 % | -10.86 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 440.259 | 13.09 | ― | ― | 10 | 2.11 % | -9.29 % | -7.62 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 440.259 | 8.99 | 0.020 | 9.01 | 10 | -2.28 % | 10.85 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 440.259 | 5.37 | 0.010 | 5.38 | 10 | -4.11 % | 17.76 % | 12.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 440.259 | 5.84 | 0.010 | 5.85 | 10 | -2.99 % | 13.40 % | 10.19 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 440.259 | 2.55 | 0.010 | 2.56 | 10 | -6.93 % | 23.19 % | 13.84 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 440.259 | 3.36 | 0.010 | 3.37 | 10 | -4.27 % | 15.46 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 440.259 | 1.88 | 0.010 | 1.89 | 10 | -10.05 % | 43.51 % | 22.08 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 440.259 | 1.7 | 0.010 | 1.71 | 10 | -5.56 % | 16.44 % | 8.28 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 440.259 | 0.41 | 0.010 | 0.42 | 10 | -18.00 % | 51.85 % | 7.89 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 440.259 | 0.99 | 0.010 | 1 | 10 | -9.17 % | 25.32 % | 10.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 440.259 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | 21.43 % | 3.03 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 440.259 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | 20.00 % | -7.69 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 440.259 | 0.37 | 0.010 | 0.38 | 100 | 5.71 % | -28.85 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 440.259 | 0.51 | 0.010 | 0.52 | 100 | 4.08 % | -22.73 % | -15.00 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.