Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 200.508 | 1.24 | 0.040 | 1.28 | 5 | -2.36 % | -10.14 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 200.508 | 0.38 | 0.040 | 0.42 | 5 | -7.32 % | -19.15 % | -53.66 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 200.508 | 0.11 | 0.040 | 0.15 | 5 | -15.38 % | -35.29 % | -73.17 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 200.508 | 0.91 | 0.040 | 0.95 | 5 | -2.15 % | -9.90 % | -38.51 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 200.508 | 0.062 | 0.038 | 0.1 | 5 | -25.30 % | -35.42 % | -74.17 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 200.508 | 0.25 | 0.040 | 0.29 | 5 | -7.41 % | -19.35 % | -53.70 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 200.508 | 0.11 | 0.040 | 0.15 | 5 | -15.38 % | -21.43 % | -52.17 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 200.508 | 1.76 | 0.080 | 1.84 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905806 | Amazon.com | Mini Future | Long | 185 | 200.508 | 2.19 | 0.080 | 2.27 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180.85 | 200.508 | 2.54 | 0.080 | 2.62 | 10 | 9.96 % | 50.30 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 200.508 | 2.97 | 0.080 | 3.05 | 10 | 8.39 % | 40.09 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 200.508 | 3.46 | 0.080 | 3.54 | 10 | 7.12 % | 32.57 % | 135.37 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 200.508 | 3.91 | 0.080 | 3.99 | 10 | 6.25 % | 28.20 % | 104.71 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 200.508 | 4.35 | 0.080 | 4.43 | 10 | 5.58 % | 24.64 % | 85.90 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 200.508 | 4.8 | 0.080 | 4.88 | 10 | 5.26 % | 22.14 % | 72.66 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 200.508 | 5.24 | 0.080 | 5.32 | 10 | 4.59 % | 19.91 % | 62.73 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 200.508 | 5.69 | 0.080 | 5.77 | 10 | 4.21 % | 18.30 % | 55.46 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 200.508 | 3.76 | 0.080 | 3.84 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 200.508 | 2.84 | 0.080 | 2.92 | 10 | -8.68 % | -23.66 % | -42.28 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 200.508 | 2.33 | 0.080 | 2.41 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.