Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 155.155 | 1.16 | 0.010 | 1.17 | 10 | 5.45 % | -45.79 % | -22.15 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 155.155 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -75.61 % | -56.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 155.155 | 1.51 | 0.010 | 1.52 | 10 | 5.59 % | -43.23 % | -20.11 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 155.155 | 0.67 | 0.010 | 0.68 | 10 | 4.69 % | -57.59 % | -33.66 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 155.155 | 0.45 | 0.010 | 0.46 | 10 | 4.65 % | -69.18 % | -47.06 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 155.155 | 1.98 | 0.010 | 1.99 | 10 | 5.32 % | -40.54 % | -18.18 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 155.155 | 1.07 | 0.010 | 1.08 | 10 | 5.94 % | -52.44 % | -28.19 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 155.155 | 0.99 | 0.010 | 1 | 10 | 8.79 % | -60.24 % | -34.87 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 155.155 | 1.68 | 0.010 | 1.69 | 10 | 7.01 % | -47.34 % | -22.94 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 155.155 | 2.61 | 0.010 | 2.62 | 10 | 5.67 % | -37.56 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 155.155 | 1.42 | 0.010 | 1.43 | 10 | 10.08 % | -54.92 % | -29.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 155.155 | 3 | 0.010 | 3.01 | 10 | 5.63 % | -35.90 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 155.155 | 2.1 | 0.010 | 2.11 | 10 | 7.14 % | -44.15 % | -19.85 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 155.155 | 1.97 | 0.020 | 1.99 | 10 | 10.06 % | -49.49 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 155.155 | 2.59 | 0.010 | 2.6 | 10 | 7.02 % | -41.14 % | -17.78 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 155.155 | 3.44 | 0.010 | 3.45 | 10 | 5.52 % | -34.10 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 155.155 | 3.8 | 0.020 | 3.82 | 10 | 6.15 % | -35.04 % | -13.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 155.155 | 5.29 | ― | ― | 10 | 5.80 % | -29.18 % | -10.19 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 155.155 | 6.93 | ― | ― | 10 | 4.68 % | -24.43 % | -8.21 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 155.155 | 12.35 | 0.030 | 12.38 | 10 | -2.68 % | 18.41 % | 4.22 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.