Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 31.182 | 121.642 | 82.13 | 0.050 | 82.18 | 1 | -1.18 % | -4.41 % | 8.41 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.642 | 81.35 | 0.050 | 81.4 | 1 | -1.19 % | -4.49 % | 8.47 % | 9 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 33.292 | 121.642 | 80.22 | 0.050 | 80.27 | 1 | -1.21 % | -4.56 % | 8.58 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.642 | 79.33 | 0.050 | 79.38 | 1 | -1.22 % | -4.61 % | 8.66 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 35.512 | 121.642 | 78.22 | 0.050 | 78.27 | 1 | -1.24 % | -4.68 % | 8.77 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 35.815 | 121.642 | 7.77 | 0.020 | 7.79 | 10 | -0.51 % | -1.52 % | 12.12 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.642 | 7.99 | 0.020 | 8.01 | 10 | -0.50 % | -1.48 % | 11.75 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.642 | 78.38 | 0.050 | 78.43 | 1 | -1.23 % | -4.67 % | 8.74 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 36.567 | 121.642 | 77.26 | 0.050 | 77.31 | 1 | -1.27 % | -4.76 % | 8.86 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.642 | 77.43 | 0.050 | 77.48 | 1 | -1.25 % | -4.74 % | 8.84 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 37.733 | 121.642 | 76.21 | 0.050 | 76.26 | 1 | -1.27 % | -4.82 % | 8.98 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.025 | 121.642 | 7.57 | 0.020 | 7.59 | 10 | -0.53 % | -1.56 % | 12.31 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.642 | 7.79 | 0.020 | 7.81 | 10 | -0.51 % | -1.52 % | 11.93 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.642 | 76.48 | 0.050 | 76.53 | 1 | -1.27 % | -4.79 % | 8.95 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 38.843 | 121.642 | 75.21 | 0.050 | 75.26 | 1 | -1.29 % | -4.89 % | 9.08 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.642 | 75.52 | 0.050 | 75.57 | 1 | -1.28 % | -4.86 % | 9.04 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 39.954 | 121.642 | 74.2 | 0.050 | 74.25 | 1 | -1.32 % | -4.97 % | 9.18 % | 26 May. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 121.642 | 75.03 | ― | ― | 1 | -1.33 % | -4.89 % | 9.20 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.642 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.213 | 121.642 | 7.37 | 0.020 | 7.39 | 10 | -0.54 % | -1.73 % | 12.69 % | 7 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.