Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.672 | 2.97 | 0.040 | 3.01 | 10 | -2.94 % | 19.76 % | 153.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.672 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -47.06 % | -83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 219.672 | 0.27 | 0.020 | 0.29 | 10 | 0.00 % | -27.03 % | -65.38 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.672 | 3.38 | 0.020 | 3.4 | 10 | -2.03 % | 19.43 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.341 | 219.672 | 2.57 | 0.030 | 2.6 | 10 | -3.02 % | 26.60 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.672 | 2.98 | 0.020 | 3 | 10 | -2.30 % | 22.63 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.019 | 219.672 | 2.15 | 0.030 | 2.18 | 10 | -3.59 % | 33.54 % | ― | 13 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 219.672 | 2.64 | 0.040 | 2.68 | 10 | -2.94 % | 19.46 % | 135.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 219.672 | 3.41 | 0.040 | 3.45 | 10 | -2.57 % | 14.05 % | 87.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.672 | 2.18 | 0.040 | 2.22 | 10 | -3.54 % | 25.29 % | 215.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 219.672 | 0.44 | 0.020 | 0.46 | 10 | 0.00 % | -22.81 % | -61.74 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 219.672 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | -15.63 % | -44.90 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.672 | 0.2 | 0.020 | 0.22 | 10 | 0.00 % | -37.50 % | -78.72 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.672 | 2.54 | 0.020 | 2.56 | 10 | -3.05 % | 27.00 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.672 | 0.51 | 0.020 | 0.53 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.045 | 219.672 | 1.7 | 0.030 | 1.73 | 10 | -4.49 % | 45.30 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 219.672 | 0.43 | 0.020 | 0.45 | 50 | -4.44 % | 30.30 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 219.672 | 2.13 | 0.020 | 2.15 | 10 | -3.62 % | 33.96 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.857 | 219.672 | 1.26 | 0.030 | 1.29 | 10 | -8.03 % | 65.79 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.672 | 1.76 | 0.020 | 1.78 | 10 | -4.35 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.