Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 439.987 | 3.37 | 0.010 | 3.38 | 10 | -3.99 % | 15.81 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 439.987 | 1.89 | 0.010 | 1.9 | 10 | -9.57 % | 44.27 % | 22.73 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460 | 439.987 | 3.95 | 0.010 | 3.96 | 10 | -5.95 % | ― | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.042 | 439.987 | 1.96 | 0.010 | 1.97 | 10 | -11.71 % | ― | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 439.987 | 4.92 | 0.010 | 4.93 | 10 | -4.65 % | 34.06 % | 23.62 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.337 | 439.987 | 2.82 | 0.010 | 2.83 | 10 | -8.44 % | 83.12 % | 54.95 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 439.987 | 5.85 | 0.010 | 5.86 | 10 | -4.10 % | 26.62 % | 18.66 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 439.987 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 23.91 % | 7.55 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 439.987 | 3.73 | 0.010 | 3.74 | 10 | -6.52 % | 50.40 % | 34.66 % | 30 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 439.987 | 6.77 | 0.010 | 6.78 | 10 | -3.56 % | 21.98 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.136 | 439.987 | 4.52 | 0.010 | 4.53 | 10 | -5.44 % | 37.39 % | ― | 10 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 439.987 | 2.29 | 0.010 | 2.3 | 10 | 2.69 % | -21.58 % | -20.76 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 439.987 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | -33.09 % | -34.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 439.987 | 5.38 | 0.010 | 5.39 | 10 | -3.93 % | 17.98 % | 13.03 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 439.987 | 5.85 | 0.010 | 5.86 | 10 | -2.82 % | 13.59 % | 10.38 % | 1 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 439.987 | 5.41 | 0.010 | 5.42 | 10 | -4.42 % | 29.74 % | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 439.987 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 18.75 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 439.987 | 7.76 | 0.010 | 7.77 | 10 | -3.00 % | 18.84 % | 13.62 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 439.987 | 0.94 | 0.010 | 0.95 | 100 | -4.08 % | 13.25 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 439.987 | 9.61 | 0.010 | 9.62 | 10 | -2.34 % | 14.54 % | 10.59 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.