Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 182.735 | 3.81 | 0.010 | 3.82 | 10 | 0.00 % | 34.63 % | ― | 3 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 182.735 | 2.22 | 0.010 | 2.23 | 5 | -3.48 % | -26.73 % | -20.14 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 182.735 | 0.93 | 0.010 | 0.94 | 5 | -7.00 % | -37.58 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.735 | 0.26 | 0.010 | 0.27 | 5 | -18.75 % | -55.17 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.97 | 0.010 | 6.98 | 5 | 0.00 % | 15.97 % | 12.06 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.62 | 0.020 | 6.64 | 5 | 0.00 % | 22.59 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.49 | 0.020 | 6.51 | 5 | 0.31 % | 29.28 % | ― | 28 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 182.735 | 4.32 | 0.010 | 4.33 | 10 | 0.00 % | 29.34 % | 7.46 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 182.735 | 8.78 | 0.010 | 8.79 | 5 | 0.69 % | 24.19 % | 14.47 % | 9 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 182.735 | 6.83 | 0.010 | 6.84 | 5 | 0.59 % | 33.92 % | 19.82 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.735 | 10.59 | 0.010 | 10.6 | 5 | 0.76 % | 19.39 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 182.735 | 5.22 | 0.010 | 5.23 | 10 | 0.19 % | 23.11 % | ― | 3 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.539 | 182.735 | 8.57 | 0.010 | 8.58 | 5 | 0.59 % | 25.11 % | 14.88 % | 10 Apr. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.735 | 1.42 | 0.010 | 1.43 | 5 | -4.70 % | -29.70 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.735 | 9.57 | 0.010 | 9.58 | 5 | 0.21 % | 13.79 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 182.735 | 10.28 | 0.010 | 10.29 | 5 | 0.69 % | 19.95 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.735 | 1.13 | 0.010 | 1.14 | 5 | -5.04 % | -31.10 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.735 | 10.97 | 0.020 | 10.99 | 5 | 0.09 % | 12.63 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.735 | 0.9 | 0.010 | 0.91 | 5 | -6.25 % | -32.33 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.735 | 12.45 | 0.020 | 12.47 | 5 | 0.16 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.