Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 186.786 | 0.7 | 0.300 | 1 | 20 | -27.84 % | -27.84 % | -53.33 % | 23 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.987 | 186.786 | 1.19 | 0.040 | 1.23 | 10 | -2.46 % | -9.85 % | -48.26 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 186.786 | 0.94 | 0.300 | 1.24 | 20 | -22.31 % | -22.31 % | -45.66 % | 23 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 186.786 | 0.44 | 0.030 | 0.47 | 10 | -4.35 % | -2.22 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.786 | 0.95 | 0.030 | 0.98 | 10 | -1.04 % | 1.06 % | 50.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.786 | 1.7 | 0.030 | 1.73 | 10 | -1.16 % | 1.19 % | 32.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.786 | 2.06 | 0.030 | 2.09 | 10 | -0.96 % | -4.19 % | -23.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 186.786 | 1.43 | 0.030 | 1.46 | 10 | -1.38 % | -6.54 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.786 | 1.71 | 0.030 | 1.74 | 10 | -1.16 % | -4.47 % | ― | 24 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 186.786 | 2.15 | 0.030 | 2.18 | 10 | -1.38 % | -5.70 % | -34.25 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.158 | 186.786 | 1.65 | 0.040 | 1.69 | 10 | -1.79 % | -7.30 % | -40.43 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 186.786 | 2.62 | 0.030 | 2.65 | 10 | -1.13 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.009 | 186.786 | 2.09 | 0.040 | 2.13 | 10 | -1.42 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 186.786 | 3.1 | 0.030 | 3.13 | 10 | -0.96 % | -3.43 % | -26.19 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.11 | 186.786 | 2.55 | 0.040 | 2.59 | 10 | -1.16 % | -4.49 % | -30.33 % | 29 Apr. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 186.786 | 1.07 | 0.030 | 1.1 | 10 | -0.93 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 186.786 | 0.44 | 0.030 | 0.47 | 10 | -4.35 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 186.786 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | -2.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 186.786 | 2.95 | 0.060 | 3.01 | 10 | -1.67 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.001 | 186.786 | 3.44 | 0.040 | 3.48 | 10 | -0.86 % | -3.37 % | -24.23 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.