Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.41 | 153.898 | 1.12 | 0.010 | 1.13 | 50 | -1.75 % | 80.65 % | 10.89 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.45 | 153.898 | 5.65 | 0.010 | 5.66 | 10 | -3.58 % | 67.16 % | 12.77 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.55 | 153.898 | 3.72 | 0.010 | 3.73 | 10 | -5.58 % | 151.35 % | 21.17 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 153.898 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -76.83 % | -58.70 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 153.898 | 1.47 | 0.010 | 1.48 | 10 | 2.80 % | -44.74 % | -22.22 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 153.898 | 0.65 | 0.010 | 0.66 | 10 | 1.56 % | -58.86 % | -35.64 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 153.898 | 4.32 | 0.010 | 4.33 | 10 | -4.21 % | 46.94 % | 9.37 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 153.898 | 4.11 | 0.020 | 4.13 | 10 | -5.08 % | 69.14 % | 12.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 153.898 | 4.71 | 0.010 | 4.72 | 10 | -3.29 % | 30.47 % | 7.05 % | 1 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.39 | 153.898 | 1.22 | 0.010 | 1.23 | 50 | -1.61 % | 69.44 % | 9.91 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.48 | 153.898 | 6.15 | 0.010 | 6.16 | 10 | -3.30 % | 58.51 % | 11.62 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.587 | 153.898 | 4.16 | 0.010 | 4.17 | 10 | -5.02 % | 117.80 % | 18.18 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.49 | 153.898 | 1.32 | 0.010 | 1.33 | 50 | -1.49 % | 60.98 % | 9.09 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.5 | 153.898 | 6.64 | 0.010 | 6.65 | 10 | -3.21 % | 51.60 % | 10.48 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.611 | 153.898 | 4.61 | 0.010 | 4.62 | 10 | -4.55 % | 96.17 % | 16.12 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.52 | 153.898 | 7.14 | 0.010 | 7.15 | 10 | -2.86 % | 46.31 % | 9.68 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.52 | 153.898 | 1.42 | 0.010 | 1.43 | 50 | -1.39 % | 54.35 % | 8.40 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.626 | 153.898 | 5.06 | 0.010 | 5.07 | 10 | -3.98 % | 81.36 % | 14.48 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 153.898 | 7.64 | 0.010 | 7.65 | 10 | -2.68 % | 42.01 % | 9.14 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.53 | 153.898 | 1.52 | 0.010 | 1.53 | 50 | -1.30 % | 49.02 % | 7.80 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.