Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.16 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.16 | 0.052 | 0.010 | 0.062 | 10 | 10.64 % | 4.00 % | 4.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.16 | 0.017 | 0.034 | 0.051 | 10 | 88.89 % | 54.55 % | 54.55 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.16 | 0.01 | 0.041 | 0.051 | 10 | 900.00 % | 400.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.16 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.16 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.11 | 35.84 | 0.88 | 0.010 | 0.89 | 10 | 7.32 % | 11.39 % | 0.00 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 35.84 | 0.98 | 0.010 | 0.99 | 10 | 7.69 % | 10.11 % | 0.00 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.14 | 35.84 | 1.07 | 0.010 | 1.08 | 10 | 5.94 % | 8.08 % | 0.00 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 35.84 | 1.16 | 0.010 | 1.17 | 10 | 6.42 % | 8.41 % | 0.00 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.32 | 35.84 | 1.35 | 0.010 | 1.36 | 10 | 5.47 % | 7.14 % | 0.00 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.33 | 35.84 | 1.44 | 0.010 | 1.45 | 10 | 4.35 % | 5.88 % | 0.00 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.31 | 35.84 | 1.54 | 0.010 | 1.55 | 10 | 4.05 % | 6.21 % | 0.00 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.34 | 35.84 | 1.64 | 0.010 | 1.65 | 10 | 4.46 % | 5.81 % | 0.61 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 35.84 | 1.85 | 0.010 | 1.86 | 10 | 3.93 % | 5.11 % | 0.54 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.124 | 35.84 | 0.82 | 0.010 | 0.83 | 10 | 9.33 % | 12.33 % | 0.00 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.156 | 35.84 | 1.02 | 0.010 | 1.03 | 10 | 7.37 % | 9.68 % | 0.00 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.219 | 35.84 | 1.11 | 0.010 | 1.12 | 10 | 6.73 % | 8.82 % | 0.00 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.328 | 35.84 | 1.3 | 0.010 | 1.31 | 10 | 5.69 % | 7.44 % | 0.00 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.301 | 35.84 | 1.4 | 0.010 | 1.41 | 10 | 4.48 % | 6.87 % | 0.00 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.