Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 121.599 | 4.75 | 0.020 | 4.77 | 10 | -2.46 % | -8.12 % | 13.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 121.599 | 4.91 | 0.020 | 4.93 | 10 | -1.01 % | -2.96 % | 18.89 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 121.599 | 48.42 | 0.020 | 48.44 | 1 | -2.04 % | -7.77 % | 13.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 121.599 | 4.84 | 0.020 | 4.86 | 10 | -2.42 % | -7.98 % | 13.35 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 121.599 | 4.93 | 0.020 | 4.95 | 10 | -2.18 % | -7.85 % | 13.07 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 121.599 | 49.29 | 0.020 | 49.31 | 1 | -1.99 % | -7.63 % | 13.47 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 121.599 | 5.09 | 0.020 | 5.11 | 10 | -0.78 % | -2.86 % | 18.37 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 121.599 | 5.02 | 0.020 | 5.04 | 10 | -2.14 % | -7.72 % | 12.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 121.599 | 50.2 | 0.020 | 50.22 | 1 | -1.97 % | -7.48 % | 13.22 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 121.599 | 50.83 | 0.020 | 50.85 | 1 | -1.93 % | -7.38 % | 13.06 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 121.599 | 5.09 | 0.020 | 5.11 | 10 | -2.12 % | -7.62 % | 12.86 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 121.599 | 51.52 | 0.020 | 51.54 | 1 | -1.92 % | -7.29 % | 12.88 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 121.599 | 5.15 | 0.020 | 5.17 | 10 | -2.28 % | -7.54 % | 12.45 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 121.599 | 5.18 | 0.020 | 5.2 | 10 | -2.08 % | -7.50 % | 12.61 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 121.599 | 51.77 | 0.020 | 51.79 | 1 | -1.90 % | -7.26 % | 12.84 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 121.599 | 5.33 | 0.020 | 5.35 | 10 | -0.74 % | -2.74 % | 17.40 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 121.599 | 52.62 | 0.020 | 52.64 | 1 | -1.86 % | -7.11 % | 12.63 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 121.599 | 5.27 | 0.020 | 5.29 | 10 | -2.04 % | -7.22 % | 12.37 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 121.599 | 5.36 | 0.020 | 5.38 | 10 | -2.01 % | -7.11 % | 12.13 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 121.599 | 53.56 | 0.020 | 53.58 | 1 | -1.83 % | -7.00 % | 12.43 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.