Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 223.38 | 40.3 | 0.030 | 40.33 | 2.5 | -0.91 % | -9.66 % | 14.10 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 223.38 | 40.96 | 0.030 | 40.99 | 2.5 | -0.87 % | -9.52 % | 13.84 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 223.38 | 41.54 | 0.030 | 41.57 | 2.5 | -0.88 % | -9.42 % | 13.62 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 223.38 | 42.12 | 0.030 | 42.15 | 2.5 | -0.87 % | -9.30 % | 13.41 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 223.38 | 42.7 | 0.030 | 42.73 | 2.5 | -0.84 % | -9.19 % | 13.23 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 223.38 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 223.38 | 43.28 | 0.030 | 43.31 | 2.5 | -0.82 % | -9.08 % | 13.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 223.38 | 43.87 | 0.030 | 43.9 | 2.5 | -0.81 % | -8.96 % | 12.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 223.38 | 44.46 | 0.030 | 44.49 | 2.5 | -0.78 % | -8.86 % | 12.67 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 223.38 | 45.04 | 0.030 | 45.07 | 2.5 | -0.79 % | -8.77 % | 12.46 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 223.38 | 45.63 | 0.030 | 45.66 | 2.5 | -0.76 % | -8.67 % | 12.31 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 223.38 | 46.21 | 0.030 | 46.24 | 2.5 | -0.77 % | -8.59 % | 12.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 223.38 | 46.8 | 0.030 | 46.83 | 2.5 | -0.76 % | -8.49 % | 11.96 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 223.38 | 47.35 | 0.030 | 47.38 | 2.5 | -0.73 % | -8.40 % | 11.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 223.38 | 47.98 | 0.030 | 48.01 | 2.5 | -0.72 % | -8.30 % | 11.66 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 223.38 | 48.56 | 0.030 | 48.59 | 2.5 | -0.72 % | -8.20 % | 11.50 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 223.38 | 49.73 | 0.030 | 49.76 | 2.5 | -0.70 % | -8.04 % | 11.20 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 223.38 | 5.95 | 0.010 | 5.96 | 10 | 1.36 % | 18.76 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 223.38 | 5.06 | 0.010 | 5.07 | 10 | 1.61 % | 22.82 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 223.38 | 4.18 | 0.010 | 4.19 | 10 | 2.20 % | 29.81 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.