Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.735 | 10.98 | 0.020 | 11 | 5 | 0.18 % | 12.73 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.735 | 9.57 | 0.010 | 9.58 | 5 | 0.21 % | 13.79 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.97 | 0.010 | 6.98 | 5 | 0.00 % | 15.97 % | 12.06 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.62 | 0.020 | 6.64 | 5 | 0.00 % | 22.59 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.49 | 0.020 | 6.51 | 5 | 0.31 % | 29.28 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.735 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 18.45 % | 13.37 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.735 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 45.31 % | 24.91 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.735 | 4.07 | 0.010 | 4.08 | 5 | -0.49 % | 29.21 % | 19.01 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 182.735 | 2.98 | 0.010 | 2.99 | 5 | -0.67 % | 20.65 % | 13.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 182.735 | 2.15 | 0.010 | 2.16 | 5 | -1.83 % | 35.22 % | 20.11 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.735 | 1.48 | 0.010 | 1.49 | 5 | -1.99 % | 64.44 % | 27.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.735 | 0.97 | 0.010 | 0.98 | 5 | -3.96 % | 38.57 % | 16.87 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.735 | 1.7 | 0.010 | 1.71 | 5 | -1.73 % | 21.43 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.735 | 0.46 | 0.010 | 0.47 | 5 | -6.12 % | 70.37 % | 17.95 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.735 | 0.62 | 0.010 | 0.63 | 5 | -4.62 % | 37.78 % | 14.81 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.735 | 1.23 | 0.010 | 1.24 | 5 | -2.38 % | 20.59 % | 10.81 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.735 | 0.25 | 0.010 | 0.26 | 5 | -7.41 % | 56.25 % | 13.64 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.735 | 0.39 | 0.010 | 0.4 | 5 | -7.14 % | 34.48 % | 8.33 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.735 | 0.14 | 0.010 | 0.15 | 5 | -12.50 % | 48.94 % | 7.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 182.735 | 0.17 | 0.010 | 0.18 | 5 | -10.53 % | 30.77 % | 13.33 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.