Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 182.56 | 2.67 | 0.020 | 2.69 | 10 | 7.23 % | -15.77 % | 0.38 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 182.56 | 2.27 | 0.020 | 2.29 | 10 | 9.66 % | -18.64 % | 1.34 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 182.56 | 3.39 | 0.020 | 3.41 | 10 | 6.60 % | -13.52 % | 0.89 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 182.56 | 3.07 | ― | ― | 10 | 8.10 % | -14.72 % | 1.66 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 182.56 | 3.95 | 0.020 | 3.97 | 10 | 5.61 % | -11.24 % | 0.77 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 182.56 | 3.92 | ― | ― | 10 | 7.10 % | -12.11 % | 2.35 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 182.56 | 4.16 | 0.020 | 4.18 | 10 | 5.58 % | -11.30 % | 0.97 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 182.56 | 5.82 | ― | ― | 10 | 4.86 % | -8.63 % | 1.57 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 182.56 | 4.75 | 0.020 | 4.77 | 10 | -4.81 % | 7.22 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 182.56 | 3.4 | 0.010 | 3.41 | 10 | -5.82 % | 8.63 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 182.56 | 3.21 | 0.020 | 3.23 | 10 | -7.49 % | 10.31 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 182.56 | 2.24 | 0.010 | 2.25 | 10 | -7.44 % | 9.80 % | -3.86 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 182.56 | 1.66 | 0.020 | 1.68 | 10 | -13.09 % | 20.29 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 182.56 | 1.89 | 0.010 | 1.9 | 10 | -10.00 % | 13.17 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 182.56 | 1.34 | 0.010 | 1.35 | 10 | -8.84 % | 10.74 % | -5.63 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 182.56 | 0.93 | 0.010 | 0.94 | 10 | -13.89 % | 14.81 % | -11.43 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 182.56 | 0.61 | 0.010 | 0.62 | 10 | -19.74 % | 29.79 % | -17.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 182.56 | 0.37 | 0.010 | 0.38 | 10 | -17.78 % | 12.12 % | -19.57 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 182.56 | 0.14 | 0.010 | 0.15 | 10 | -30.00 % | 27.27 % | -33.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 182.56 | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | 10.77 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.