Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,241.272 | 5,565.94 | 20.843 | 0.010 | 20.853 | 100 | -0.05 % | 4.06 % | 9.68 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,208.241 | 5,565.94 | 21.138 | 0.010 | 21.148 | 100 | -0.05 % | 4.00 % | 9.56 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,175.211 | 5,565.94 | 21.434 | 0.010 | 21.444 | 100 | -0.05 % | 3.94 % | 9.44 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,142.18 | 5,565.94 | 21.73 | 0.010 | 21.74 | 100 | -0.05 % | 3.89 % | 9.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,109.15 | 5,565.94 | 22.025 | 0.010 | 22.035 | 100 | -0.05 % | 3.83 % | 9.20 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,080.503 | 12,028.6 | 19.543 | 0.020 | 19.563 | 100 | -0.10 % | 0.57 % | -11.45 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,019.761 | 12,028.6 | 20.15 | 0.020 | 20.17 | 100 | -0.10 % | 0.55 % | -11.14 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,959.02 | 12,028.6 | 20.758 | 0.020 | 20.778 | 100 | -0.10 % | 0.54 % | -10.83 % | 15 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.82 | 4.59 | 0.150 | 4.74 | 10 | -3.16 % | 7.49 % | -9.11 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 63.82 | 4.84 | 0.150 | 4.99 | 10 | -3.01 % | 7.32 % | -8.51 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 63.82 | 5.08 | 0.150 | 5.23 | 10 | -2.87 % | 6.95 % | -8.14 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.59 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | -3.77 % | -12.07 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37 | 53.59 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -3.28 % | -10.61 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.59 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | -2.42 % | -9.01 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.275 | 63.82 | 4.72 | 0.150 | 4.87 | 10 | -3.08 % | 7.52 % | -8.88 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.759 | 63.82 | 4.97 | 0.150 | 5.12 | 10 | -2.93 % | 7.11 % | -8.30 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.283 | 39,374.1 | 11.85 | 0.050 | 11.9 | 1,000 | -0.42 % | -0.42 % | 2.16 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.525 | 20,392.9 | 18.35 | 0.050 | 18.4 | 500 | -0.27 % | 4.56 % | 13.98 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,857.24 | 20,392.9 | 18.8 | 0.050 | 18.85 | 500 | -0.27 % | 4.16 % | 13.60 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.899 | 53.59 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -6.25 % | -15.09 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.