Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 264.5 | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | 0.00 % | -41.75 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 264.5 | 1.95 | 0.010 | 1.96 | 10 | 1.56 % | -2.01 % | -19.42 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 264.5 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | -1.16 % | -29.17 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 264.5 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 0.00 % | -47.14 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 264.5 | 1 | 0.010 | 1.01 | 10 | 2.04 % | -0.99 % | -23.08 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 264.5 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 0.00 % | -32.84 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 264.5 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 7.69 % | -53.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 264.5 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | -1.64 % | -26.83 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,303.7 | 11.686 | 0.020 | 11.706 | 100 | 1.79 % | -0.97 % | -12.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,303.7 | 6.019 | 0.020 | 6.039 | 100 | 2.57 % | -0.51 % | -23.62 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,303.7 | 7.916 | 0.020 | 7.936 | 100 | 2.21 % | -0.88 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,303.7 | 4.915 | 0.020 | 4.935 | 100 | 2.76 % | -1.70 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,303.7 | 8.809 | 0.020 | 8.829 | 100 | 1.83 % | -1.13 % | -14.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,303.7 | 8.209 | 0.020 | 8.229 | 100 | 1.99 % | -0.71 % | -16.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,303.7 | 7.423 | 0.020 | 7.443 | 100 | 2.15 % | -0.87 % | -19.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,303.7 | 3.895 | 0.020 | 3.915 | 100 | 2.64 % | -1.49 % | -32.30 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,303.7 | 6.809 | 0.020 | 6.829 | 100 | 2.18 % | -0.95 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,303.7 | 1.819 | 0.020 | 1.839 | 100 | 6.75 % | -8.18 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,303.7 | 7.695 | 0.020 | 7.715 | 100 | 2.03 % | -0.75 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,303.7 | 8.307 | 0.020 | 8.327 | 100 | 1.84 % | -1.21 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.