Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,789.2 | 16.373 | 0.010 | 16.383 | 100 | -2.31 % | -25.76 % | -0.45 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,306 | 7.387 | 0.020 | 7.407 | 100 | -4.16 % | 1.37 % | 49.56 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,306 | 6.414 | 0.020 | 6.434 | 100 | -4.74 % | 1.55 % | 61.89 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,306 | 3.966 | 0.020 | 3.986 | 100 | 6.64 % | -3.22 % | -38.70 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,306 | 8.723 | 0.020 | 8.743 | 100 | 3.27 % | -1.62 % | -22.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,306 | 11.691 | 0.020 | 11.711 | 100 | 2.47 % | -1.22 % | -18.03 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,924.158 | 2,406.94 | 4.64 | 0.010 | 4.65 | 100 | -1.49 % | 13.17 % | -13.91 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,964.215 | 2,406.94 | 4.99 | 0.010 | 5 | 100 | -1.38 % | 11.88 % | -13.22 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,004.272 | 2,406.94 | 5.35 | 0.010 | 5.36 | 100 | -1.29 % | 11.00 % | -12.44 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.884 | 952.62 | 1.33 | 0.010 | 1.34 | 100 | 0.00 % | 49.44 % | 37.11 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.547 | 29.04 | 4.12 | 0.010 | 4.13 | 1 | 3.26 % | 96.19 % | 11.96 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.549 | 29.04 | 5.01 | 0.010 | 5.02 | 1 | 2.66 % | 68.12 % | 9.63 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.55 | 29.04 | 5.9 | 0.010 | 5.91 | 1 | 2.25 % | 52.45 % | 8.06 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.052 | 29.04 | 7.24 | 0.010 | 7.25 | 1 | 1.97 % | 38.96 % | 6.47 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.054 | 29.04 | 8.13 | 0.010 | 8.14 | 1 | 1.75 % | 33.06 % | 5.72 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.626 | 184.198 | 1.56 | ― | ― | 10 | 3.31 % | -5.45 % | 20.93 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.077 | 184.198 | 1.43 | ― | ― | 10 | -4.67 % | 1.42 % | -18.29 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.012 | 223.78 | 3.2 | 0.030 | 3.23 | 10 | -1.54 % | -24.35 % | 64.95 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 284.559 | 341.023 | 5.95 | 0.320 | 6.27 | 10 | -1.82 % | -19.92 % | 3.66 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.628 | 162.413 | 5.71 | 0.180 | 5.89 | 10 | -2.23 % | -20.91 % | 1.42 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.