Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,564.13 | 3.297 | 0.010 | 3.307 | 100 | -0.72 % | -16.32 % | 9.90 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,564.13 | 4.616 | 0.010 | 4.626 | 100 | -0.50 % | -12.61 % | 7.20 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,564.13 | 3.986 | 0.010 | 3.996 | 100 | -0.62 % | -14.15 % | 8.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,564.13 | 4.109 | 0.010 | 4.119 | 100 | -0.75 % | -16.18 % | 11.32 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,564.13 | 3.866 | 0.010 | 3.876 | 100 | -1.07 % | -18.73 % | 13.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,564.13 | 4.835 | 0.010 | 4.845 | 100 | -0.66 % | -14.59 % | 10.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,564.13 | 2.577 | 0.010 | 2.587 | 100 | 0.43 % | 12.34 % | -10.55 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,564.13 | 2.869 | 0.010 | 2.879 | 100 | 0.38 % | 9.92 % | -8.57 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,564.13 | 3.12 | 0.010 | 3.13 | 100 | 0.52 % | 8.22 % | -7.20 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,564.13 | 0.875 | 0.010 | 0.885 | 100 | 0.23 % | 22.38 % | -20.74 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,564.13 | 0.73 | 0.010 | 0.74 | 100 | -0.14 % | 21.46 % | -20.31 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,305 | 4.081 | 0.020 | 4.101 | 100 | -7.46 % | 0.10 % | 42.10 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,305 | 4.801 | 0.020 | 4.821 | 100 | -5.97 % | 0.84 % | 31.25 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,305 | 6.411 | 0.020 | 6.431 | 100 | -4.40 % | 0.94 % | 19.68 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,305 | 7.333 | 0.020 | 7.353 | 100 | -3.50 % | 1.21 % | 16.80 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,305 | 1.024 | 0.020 | 1.044 | 100 | 1.49 % | -6.99 % | -57.76 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,305 | 0.383 | 0.020 | 0.403 | 100 | -2.54 % | -20.87 % | -77.51 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,305 | 2.248 | 0.020 | 2.268 | 100 | 1.54 % | -2.26 % | -38.41 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,305 | 3.277 | 0.020 | 3.297 | 100 | 2.06 % | -0.94 % | -29.28 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,305 | 0.837 | 0.020 | 0.857 | 100 | 0.48 % | -7.62 % | -59.74 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.