Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,474.4 | 16.68 | 0.010 | 16.69 | 100 | -0.04 % | 4.33 % | -9.38 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,474.4 | 17.078 | 0.010 | 17.088 | 100 | -0.04 % | 3.52 % | -7.72 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,474.4 | 17.512 | 0.010 | 17.522 | 100 | -0.05 % | 2.88 % | -6.17 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,474.4 | 16.157 | 0.010 | 16.167 | 100 | -0.07 % | 5.15 % | -9.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,474.4 | 14.78 | 0.010 | 14.79 | 100 | -0.05 % | 5.37 % | -10.76 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,474.4 | 14.741 | 0.010 | 14.751 | 100 | -0.13 % | 4.45 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,474.4 | 13.33 | 0.010 | 13.34 | 100 | -0.11 % | 6.98 % | -12.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,474.4 | 13.741 | 0.010 | 13.751 | 100 | -0.01 % | 4.62 % | -10.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,474.4 | 14.382 | 0.010 | 14.392 | 100 | -0.04 % | 3.65 % | -8.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,474.4 | 14.985 | 0.010 | 14.995 | 100 | -0.06 % | 2.90 % | -6.80 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,474.4 | 13.482 | 0.010 | 13.492 | 100 | -0.03 % | 5.58 % | -11.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,474.4 | 12.267 | 0.010 | 12.277 | 100 | -0.01 % | 5.78 % | -12.46 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,474.4 | 12.556 | 0.010 | 12.566 | 100 | -0.10 % | 4.68 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,474.4 | 11.896 | 0.010 | 11.906 | 100 | -0.10 % | 7.44 % | -13.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,474.4 | 10.166 | 0.010 | 10.176 | 100 | -0.22 % | 10.26 % | -17.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,474.4 | 11.136 | 0.010 | 11.146 | 100 | 0.02 % | 5.96 % | -13.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,474.4 | 11.568 | 0.010 | 11.578 | 100 | -0.08 % | 4.79 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,474.4 | 10.565 | 0.010 | 10.575 | 100 | -0.08 % | 7.89 % | -15.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,474.4 | 12.048 | 0.010 | 12.058 | 100 | -0.04 % | 3.75 % | -9.62 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,474.4 | 11.232 | 0.010 | 11.242 | 100 | 0.04 % | 4.93 % | -12.41 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.