Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 15,730 | 18,468.3 | 28.058 | 0.010 | 28.068 | 100 | -0.33 % | -5.26 % | 7.94 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 15,739.162 | 18,468.3 | 26.464 | 0.010 | 26.474 | 100 | -0.34 % | -5.54 % | 8.22 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,741.644 | 19,703.1 | 7.07 | 0.010 | 7.08 | 500 | -1.39 % | -15.63 % | -4.59 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,750 | 18,468.3 | 27.889 | 0.010 | 27.899 | 100 | -0.33 % | -5.29 % | 7.97 % | 2 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,617 | 18.74 | 0.020 | 18.76 | 1,000 | -1.23 % | 0.15 % | 8.20 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,750.794 | 18,468.3 | 5.27 | 0.010 | 5.28 | 500 | 0.38 % | -4.01 % | 8.44 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,756.883 | 18,468.3 | 26.292 | 0.010 | 26.302 | 100 | -0.35 % | -5.58 % | 8.26 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,758.878 | 19,703.1 | 35.233 | 0.010 | 35.243 | 100 | -3.14 % | -15.81 % | -3.92 % | 6 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,770 | 18,468.3 | 27.687 | 0.010 | 27.697 | 100 | -0.33 % | -5.32 % | 8.02 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,770 | 19,703.1 | 37.022 | 0.010 | 37.032 | 100 | -3.01 % | -15.20 % | -3.75 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,778.093 | 18,468.3 | 26.087 | 0.010 | 26.097 | 100 | -0.35 % | -5.61 % | 8.31 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,780 | 18,468.3 | 5.52 | 0.010 | 5.53 | 500 | 0.36 % | -3.83 % | 8.24 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,790 | 18,468.3 | 27.484 | 0.010 | 27.494 | 100 | -0.34 % | -5.36 % | 8.06 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,799.304 | 18,468.3 | 25.882 | 0.010 | 25.892 | 100 | -0.35 % | -5.65 % | 8.36 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,800 | 18,468.3 | 27.383 | 0.010 | 27.393 | 100 | -0.33 % | -5.38 % | 8.09 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,468.3 | 28.385 | 0.010 | 28.395 | 100 | -0.21 % | -4.93 % | 10.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,703.1 | 35.925 | 0.010 | 35.935 | 100 | -3.11 % | -15.31 % | -2.64 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,468.3 | 27.117 | 0.020 | 27.137 | 100 | -0.24 % | -4.89 % | 8.36 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,468.3 | 29.417 | 0.010 | 29.427 | 100 | -0.16 % | -4.24 % | 7.33 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,468.3 | 1.109 | 0.010 | 1.119 | 100 | 0.00 % | 12.82 % | -31.25 % | 12 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.