Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,404.57 | 12,293.8 | 18.967 | 0.020 | 18.987 | 100 | -2.33 % | -0.38 % | 12.56 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,388.111 | 12,293.8 | 19.151 | 0.020 | 19.171 | 100 | -2.32 % | -0.30 % | 12.49 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,368.977 | 12,293.8 | 19.343 | 0.020 | 19.363 | 100 | -2.29 % | -0.27 % | 12.37 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,346.062 | 12,293.8 | 19.552 | 0.020 | 19.572 | 100 | -2.26 % | -0.37 % | 12.16 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,327.152 | 12,293.8 | 19.761 | 0.020 | 19.781 | 100 | -2.24 % | -0.26 % | 12.08 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,322.644 | 12,293.8 | 3.97 | 0.010 | 3.98 | 500 | -1.00 % | 0.51 % | 11.83 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,306.24 | 12,293.8 | 19.97 | 0.020 | 19.99 | 100 | -2.22 % | -0.26 % | 11.95 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,286.395 | 12,293.8 | 20.148 | 0.020 | 20.168 | 100 | -2.20 % | -0.36 % | 11.77 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,227.869 | 12,293.8 | 20.734 | 0.020 | 20.754 | 100 | -2.09 % | -0.31 % | 11.43 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,199.809 | 12,293.8 | 4.21 | 0.010 | 4.22 | 500 | -0.94 % | 0.48 % | 11.08 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,168.212 | 12,293.8 | 21.33 | 0.020 | 21.35 | 100 | -2.03 % | -0.30 % | 11.08 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,108.521 | 12,293.8 | 21.927 | 0.020 | 21.947 | 100 | -1.98 % | -0.30 % | 10.76 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,047.611 | 12,293.8 | 22.536 | 0.020 | 22.556 | 100 | -1.93 % | -0.28 % | 10.46 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,986.7 | 12,293.8 | 23.145 | 0.020 | 23.165 | 100 | -1.88 % | -0.27 % | 10.17 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,958.009 | 12,293.8 | 4.7 | 0.010 | 4.71 | 500 | -0.84 % | 0.43 % | 10.07 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,926.933 | 12,293.8 | 23.743 | 0.020 | 23.763 | 100 | -1.83 % | -0.26 % | 9.91 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,865.985 | 12,293.8 | 24.352 | 0.020 | 24.372 | 100 | -1.79 % | -0.25 % | 9.65 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,806.166 | 12,293.8 | 25.08 | 0.020 | 25.1 | 100 | -1.74 % | -0.25 % | 9.36 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,744.678 | 12,293.8 | 25.565 | 0.020 | 25.585 | 100 | -1.70 % | -0.24 % | 9.18 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,712.559 | 12,293.8 | 5.18 | 0.010 | 5.19 | 500 | -0.77 % | 0.39 % | 8.82 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.