Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.705 | 64.175 | 3.11 | 0.080 | 3.19 | 10 | -2.51 % | -9.59 % | -8.80 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.916 | 64.175 | 2.18 | 0.080 | 2.26 | 10 | -3.54 % | -12.80 % | -11.74 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.913 | 64.175 | 0.67 | 0.080 | 0.75 | 10 | -10.67 % | -31.63 % | -27.96 % | 4 Jul. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 21.27 | 8.38 | 0.030 | 8.41 | 10 | -0.36 % | 0.00 % | 2.32 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 21.27 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 0.16 % | 3.45 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 21.27 | 3.71 | 0.030 | 3.74 | 10 | -0.80 % | 0.82 % | 7.23 % | 28 May. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.072 | 21.27 | 9.21 | 0.050 | 9.26 | 10 | -0.54 % | -0.32 % | 1.77 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.664 | 21.27 | 7.37 | 0.050 | 7.42 | 10 | -0.67 % | -0.14 % | 2.50 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.903 | 21.27 | 5.5 | 0.050 | 5.55 | 10 | -0.90 % | 0.00 % | 3.97 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.374 | 21.27 | 3.65 | 0.050 | 3.7 | 10 | -1.35 % | 0.55 % | 7.04 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,050 | 12,305.4 | 5.299 | 0.020 | 5.319 | 100 | -0.38 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888257 | SMI | Mini Future | Long | 12,040 | 12,305.4 | 5.398 | 0.020 | 5.418 | 100 | -0.37 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,020 | 12,305.4 | 5.594 | 0.020 | 5.614 | 100 | -0.36 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373402184 | SMI | Mini Future | Long | 12,000 | 12,305.4 | 1.18 | 0.010 | 1.19 | 500 | -0.84 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,000 | 12,305.4 | 5.79 | 0.020 | 5.81 | 100 | -0.34 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 11,980 | 12,305.4 | 5.968 | 0.020 | 5.988 | 100 | -0.33 % | ― | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886137 | SMI | Mini Future | Long | 11,960 | 12,305.4 | 6.164 | 0.020 | 6.184 | 100 | -0.32 % | ― | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886129 | SMI | Mini Future | Long | 11,940 | 12,305.4 | 6.36 | 0.020 | 6.38 | 100 | -0.31 % | ― | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884934 | SMI | Mini Future | Long | 11,920 | 12,305.4 | 6.538 | 0.020 | 6.558 | 100 | -0.30 % | ― | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884926 | SMI | Mini Future | Long | 11,900 | 12,305.4 | 6.734 | 0.020 | 6.754 | 100 | -0.30 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.