Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,266.2 | 2.1 | 0.020 | 2.12 | 100 | 23.24 % | 6.01 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,266.2 | 7.896 | 0.020 | 7.916 | 100 | 4.69 % | 1.84 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,266.2 | 8.536 | 0.020 | 8.556 | 100 | 4.65 % | 1.51 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,266.2 | 1.928 | 0.020 | 1.948 | 100 | 28.70 % | 10.05 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,266.2 | 1.727 | 0.020 | 1.747 | 100 | 35.56 % | 8.41 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,266.2 | 5.22 | 0.020 | 5.24 | 100 | 6.75 % | 3.59 % | -22.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,266.2 | 2.849 | 0.020 | 2.869 | 100 | 14.83 % | 5.87 % | -39.69 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,266.2 | 1.542 | 0.020 | 1.562 | 100 | 24.66 % | 5.40 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,266.2 | 1.133 | 0.020 | 1.153 | 100 | 40.57 % | 7.60 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,266.2 | 1.328 | 0.020 | 1.348 | 100 | 32.27 % | 8.23 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,266.2 | 2.343 | 0.020 | 2.363 | 100 | 15.25 % | 5.78 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,266.2 | 6.532 | 0.020 | 6.552 | 100 | 5.83 % | 2.54 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,266.2 | 3.672 | 0.020 | 3.692 | 100 | 8.99 % | 4.56 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,266.2 | 4.76 | 0.020 | 4.78 | 100 | 6.82 % | 3.59 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,266.2 | 1.109 | 0.020 | 1.129 | 100 | 25.03 % | 4.62 % | -61.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,266.2 | 0.388 | 0.020 | 0.408 | 100 | 74.77 % | -20.82 % | -84.41 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,266.2 | 0.913 | 0.020 | 0.933 | 100 | 32.90 % | 7.79 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,266.2 | 4.335 | 0.020 | 4.355 | 100 | 6.80 % | 3.73 % | -24.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,266.2 | 6.922 | 0.020 | 6.942 | 100 | 4.75 % | 1.99 % | -16.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,266.2 | 6.126 | 0.020 | 6.146 | 100 | 5.80 % | 2.61 % | -18.88 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.