Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,275 | 2.384 | 0.020 | 2.404 | 100 | 7.68 % | 3.65 % | -34.68 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,275 | 3.407 | 0.020 | 3.427 | 100 | 6.10 % | 2.99 % | -26.48 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,275 | 0.927 | 0.020 | 0.947 | 100 | 11.28 % | 2.32 % | -55.41 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,275 | 0.333 | 0.020 | 0.353 | 100 | 13.65 % | -7.50 % | -75.80 % | 3 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 49.01 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | 78.38 % | 13.79 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 161.692 | 2.94 | 0.100 | 3.04 | 20 | -5.47 % | -17.65 % | 2.80 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.681 | 0.49 | 0.010 | 0.5 | 1 | 4.26 % | 11.36 % | -5.77 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 43.45 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -1.10 % | 83.67 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 15.565 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | -26.32 % | -41.67 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,474.3 | 18.511 | 0.010 | 18.521 | 100 | -0.18 % | 5.36 % | -12.66 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 15.492 | 0.48 | 0.010 | 0.49 | 5 | -2.04 % | -15.79 % | -28.36 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 868.249 | 0.72 | 0.030 | 0.75 | 100 | -1.37 % | -48.94 % | -24.21 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902621 | Eli Lilly | Mini Future | Long | 785.51 | 868.249 | 0.9 | 0.030 | 0.93 | 100 | 3.45 % | -46.75 % | -19.64 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 868.249 | 1.45 | 0.030 | 1.48 | 100 | -2.68 % | 76.83 % | 9.85 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902647 | Geberit | Mini Future | Long | 522.23 | 565.9 | 0.66 | 0.010 | 0.67 | 100 | -4.35 % | 4.76 % | 43.48 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 618.51 | 565.9 | 0.89 | 0.010 | 0.9 | 100 | 1.14 % | -6.32 % | -23.28 % | 4 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1332902670 | Intel | Mini Future | Long | 27.2 | 33.209 | 0.64 | 0.030 | 0.67 | 10 | 0.00 % | -15.79 % | 30.61 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.85 | 52.43 | 1.09 | 0.010 | 1.1 | 10 | -2.68 % | -0.91 % | -12.10 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902712 | LVMH | Mini Future | Long | 643.77 | 692.8 | 0.74 | 0.010 | 0.75 | 100 | -5.13 % | -3.90 % | -27.45 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 799.47 | 692.8 | 1.43 | 0.010 | 1.44 | 100 | 1.42 % | -1.38 % | 20.17 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.