Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,469 | 32.855 | 0.020 | 32.875 | 100 | -0.06 % | -4.07 % | 7.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,469 | 36.736 | 0.020 | 36.756 | 100 | -0.05 % | -3.55 % | 6.72 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,469 | 34.755 | 0.020 | 34.775 | 100 | -0.06 % | -3.89 % | 7.39 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,469 | 35.707 | 0.020 | 35.727 | 100 | -0.06 % | -3.81 % | 7.27 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,469 | 36.659 | 0.020 | 36.679 | 100 | -0.05 % | -3.73 % | 7.15 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,469 | 41.358 | 0.020 | 41.378 | 100 | -0.05 % | -3.26 % | 6.33 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,469 | 46.011 | 0.020 | 46.031 | 100 | -0.04 % | -3.02 % | 5.96 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,469 | 16.676 | 0.010 | 16.686 | 100 | -0.06 % | 4.30 % | -9.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,469 | 17.075 | 0.010 | 17.085 | 100 | -0.06 % | 3.50 % | -7.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,469 | 17.51 | 0.010 | 17.52 | 100 | -0.06 % | 2.87 % | -6.18 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,469 | 16.159 | 0.010 | 16.169 | 100 | -0.06 % | 5.16 % | -9.95 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,469 | 14.778 | 0.010 | 14.788 | 100 | -0.07 % | 5.35 % | -10.78 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,469 | 14.75 | 0.010 | 14.76 | 100 | -0.07 % | 4.51 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,469 | 13.335 | 0.010 | 13.345 | 100 | -0.07 % | 7.02 % | -12.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,469 | 13.733 | 0.010 | 13.743 | 100 | -0.07 % | 4.56 % | -10.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,469 | 14.378 | 0.010 | 14.388 | 100 | -0.07 % | 3.62 % | -8.71 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,469 | 14.984 | 0.010 | 14.994 | 100 | -0.07 % | 2.89 % | -6.80 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,469 | 13.476 | 0.010 | 13.486 | 100 | -0.07 % | 5.53 % | -11.64 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,469 | 12.258 | 0.010 | 12.268 | 100 | -0.08 % | 5.70 % | -12.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,469 | 12.559 | 0.010 | 12.569 | 100 | -0.08 % | 4.70 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.