Products
16679 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 15,739.162 | 18,504.2 | 26.829 | 0.010 | 26.839 | 100 | 1.03 % | -4.24 % | 9.71 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,741.644 | 19,748.5 | 7.15 | 0.010 | 7.16 | 500 | -0.28 % | -14.68 % | -3.51 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,750 | 18,504.2 | 28.254 | 0.010 | 28.264 | 100 | 0.98 % | -4.05 % | 9.38 % | 2 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,712.8 | 18.812 | 0.020 | 18.832 | 1,000 | -0.85 % | 0.53 % | 8.61 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,750.794 | 18,504.2 | 5.34 | 0.010 | 5.35 | 500 | 1.71 % | -2.73 % | 9.88 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,756.883 | 18,504.2 | 26.658 | 0.010 | 26.668 | 100 | 1.04 % | -4.26 % | 9.76 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,758.878 | 19,748.5 | 35.612 | 0.010 | 35.622 | 100 | -2.09 % | -14.90 % | -2.89 % | 6 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,770 | 18,504.2 | 28.052 | 0.010 | 28.062 | 100 | 0.98 % | -4.08 % | 9.44 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,770 | 19,748.5 | 37.402 | 0.010 | 37.412 | 100 | -2.01 % | -14.33 % | -2.76 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,778.093 | 18,504.2 | 26.452 | 0.010 | 26.462 | 100 | 1.05 % | -4.29 % | 9.82 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,780 | 18,504.2 | 5.59 | 0.010 | 5.6 | 500 | 1.64 % | -2.61 % | 9.61 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,790 | 18,504.2 | 27.85 | 0.010 | 27.86 | 100 | 0.99 % | -4.10 % | 9.50 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,799.304 | 18,504.2 | 26.247 | 0.010 | 26.257 | 100 | 1.05 % | -4.32 % | 9.89 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,800 | 18,504.2 | 27.749 | 0.010 | 27.759 | 100 | 1.00 % | -4.11 % | 9.53 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,504.2 | 28.772 | 0.010 | 28.782 | 100 | 1.15 % | -3.63 % | 11.64 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,748.5 | 36.323 | 0.010 | 36.333 | 100 | -2.03 % | -14.37 % | -1.56 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,504.2 | 27.472 | 0.020 | 27.492 | 100 | 1.07 % | -3.64 % | 9.77 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,504.2 | 29.75 | 0.010 | 29.76 | 100 | 0.97 % | -3.16 % | 8.54 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,504.2 | 1.078 | 0.010 | 1.088 | 100 | -2.80 % | 9.66 % | -33.17 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,504.2 | 0.28 | 0.010 | 0.29 | 100 | -6.67 % | 5.66 % | -61.11 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.