Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,865.985 | 12,275.3 | 24.147 | 0.020 | 24.167 | 100 | -2.61 % | -1.09 % | 8.73 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,806.166 | 12,275.3 | 24.875 | 0.020 | 24.895 | 100 | -2.54 % | -1.06 % | 8.46 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,744.678 | 12,275.3 | 25.36 | 0.020 | 25.38 | 100 | -2.49 % | -1.04 % | 8.30 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,712.559 | 12,275.3 | 5.14 | 0.010 | 5.15 | 500 | -1.53 % | -0.39 % | 7.98 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,684.246 | 12,275.3 | 25.964 | 0.020 | 25.984 | 100 | -2.43 % | -1.01 % | 8.11 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,623.286 | 12,275.3 | 26.574 | 0.020 | 26.594 | 100 | -2.38 % | -0.98 % | 7.92 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,603.351 | 12,275.3 | 5.36 | 0.010 | 5.37 | 500 | -1.47 % | -0.37 % | 7.85 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,562.325 | 12,275.3 | 27.184 | 0.020 | 27.204 | 100 | -2.32 % | -0.96 % | 7.74 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,502.466 | 12,275.3 | 27.782 | 0.020 | 27.802 | 100 | -2.28 % | -0.94 % | 7.57 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,468.768 | 12,275.3 | 5.63 | 0.010 | 5.64 | 500 | -1.40 % | -0.35 % | 7.44 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,441.474 | 12,275.3 | 28.392 | 0.020 | 28.412 | 100 | -2.23 % | -0.91 % | 7.41 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,380.483 | 12,275.3 | 29.002 | 0.020 | 29.022 | 100 | -2.18 % | -0.90 % | 7.26 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,347.955 | 12,275.3 | 5.87 | 0.010 | 5.88 | 500 | -1.34 % | -0.34 % | 7.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,319.491 | 12,275.3 | 29.612 | 0.020 | 29.632 | 100 | -2.14 % | -0.87 % | 7.11 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,258.5 | 12,275.3 | 30.222 | 0.020 | 30.242 | 100 | -2.10 % | -0.85 % | 6.97 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,225.972 | 12,275.3 | 6.11 | 0.010 | 6.12 | 500 | -1.29 % | -0.33 % | 6.82 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,197.508 | 12,275.3 | 30.831 | 0.020 | 30.851 | 100 | -2.06 % | -0.84 % | 6.83 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,137.578 | 12,275.3 | 31.431 | 0.020 | 31.451 | 100 | -2.01 % | -0.82 % | 6.80 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,103.989 | 12,275.3 | 6.36 | 0.010 | 6.37 | 500 | -1.24 % | -0.31 % | 6.53 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,076.549 | 12,275.3 | 32.041 | 0.020 | 32.061 | 100 | -1.98 % | -0.80 % | 6.66 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.