Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,268.4 | 3.247 | 0.020 | 3.267 | 100 | 8.67 % | 4.51 % | -31.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,268.4 | 6.109 | 0.020 | 6.129 | 100 | 5.51 % | 2.33 % | -19.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,268.4 | 7.561 | 0.020 | 7.581 | 100 | 4.43 % | 1.33 % | -13.00 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,268.4 | 0.661 | 0.020 | 0.681 | 100 | 41.85 % | -2.94 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,268.4 | 0.777 | 0.020 | 0.797 | 100 | 22.17 % | 1.17 % | -66.75 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,268.4 | 5.578 | 0.020 | 5.598 | 100 | 5.60 % | 2.35 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,268.4 | 3.934 | 0.020 | 3.954 | 100 | 6.44 % | 3.47 % | -25.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,268.4 | 2.878 | 0.020 | 2.898 | 100 | 8.64 % | 4.62 % | -32.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,268.4 | 0.167 | 0.020 | 0.187 | 100 | 59.05 % | -39.71 % | -91.32 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,268.4 | 0.4 | 0.020 | 0.42 | 100 | 44.40 % | -8.26 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,268.4 | 0.599 | 0.020 | 0.619 | 100 | 29.65 % | 3.28 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,268.4 | 1.549 | 0.020 | 1.569 | 100 | 14.06 % | 4.87 % | -49.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,268.4 | 0.655 | 0.020 | 0.675 | 100 | 21.30 % | 0.00 % | -68.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,268.4 | 0.31 | 0.020 | 0.33 | 100 | 35.37 % | -11.68 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,268.4 | 3.749 | 0.020 | 3.769 | 100 | 6.29 % | 3.36 % | -25.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,268.4 | 1.399 | 0.020 | 1.419 | 100 | 13.83 % | 4.79 % | -50.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,268.4 | 2.706 | 0.020 | 2.726 | 100 | 8.46 % | 4.52 % | -33.10 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,268.4 | 5.363 | 0.020 | 5.383 | 100 | 5.61 % | 2.35 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,268.4 | 0.106 | 0.020 | 0.126 | 100 | 45.21 % | -49.76 % | -93.70 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,268.4 | 0.489 | 0.020 | 0.509 | 100 | 28.35 % | 1.66 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.