Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.646 | 4.944 | 0.46 | 0.040 | 0.5 | 1 | -4.17 % | -9.80 % | -2.13 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.206 | 279 | 5.3 | 0.010 | 5.31 | 10 | -3.11 % | 55.88 % | 86.62 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.726 | 178.575 | 5.21 | 0.010 | 5.22 | 10 | 2.76 % | -13.31 % | 20.05 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 605.882 | 677.9 | 0.74 | 0.010 | 0.75 | 100 | 0.00 % | 4.23 % | 34.55 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.981 | 106.45 | 0.58 | 0.010 | 0.59 | 10 | -3.33 % | -37.63 % | -54.33 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.549 | 280.9 | 1.86 | 0.040 | 1.9 | 10 | -7.00 % | -21.85 % | -24.08 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.931 | 200.294 | 1.73 | 0.390 | 2.12 | 10 | -23.11 % | -26.07 % | 17.69 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.327 | 200.294 | 2.86 | 0.390 | 3.25 | 10 | 20.68 % | 22.75 % | -13.07 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.341 | 200.294 | 3.75 | 0.390 | 4.14 | 10 | 15.03 % | 16.46 % | -10.50 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 454.411 | 474.15 | 1.99 | 0.010 | 2 | 10 | -16.03 % | -21.65 % | -41.81 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,270.6 | 6.525 | 0.020 | 6.545 | 100 | -9.94 % | -5.09 % | 37.86 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,114.017 | 5,546.67 | 3.884 | 0.010 | 3.894 | 100 | -5.20 % | -23.20 % | 9.04 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,409.174 | 12,270.6 | 21.511 | 0.020 | 21.531 | 100 | 3.11 % | 0.42 % | -11.63 % | 22 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.147 | 1.42 | 0.010 | 1.43 | 1 | 3.65 % | 23.48 % | 19.33 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.147 | 1.6 | 0.010 | 1.61 | 1 | 3.23 % | 19.40 % | 16.79 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 28.82 | 4.21 | 0.020 | 4.23 | 1 | 7.95 % | 110.50 % | 17.60 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 170.245 | 4.33 | 0.010 | 4.34 | 0.01 | -9.38 % | -24.02 % | -5.62 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2916 | 0.493 | 0.005 | 0.498 | 0.1 | -3.52 % | -12.28 % | 61.11 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 156.492 | 0.356 | 0.001 | 0.357 | 0.1 | -8.48 % | -22.61 % | -31.67 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 156.492 | 0.707 | 0.001 | 0.708 | 0.1 | 4.90 % | 15.15 % | 16.09 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.