Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 441.972 | 0.49 | 0.030 | 0.52 | 100 | -5.77 % | -16.95 % | -18.33 % | 4 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332902753 | Novo Nordisk | Mini Future | Long | 885.17 | 915.426 | 0.45 | 0.010 | 0.46 | 20 | 9.76 % | -45.78 % | -52.63 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 122.488 | 1.27 | 0.030 | 1.3 | 10 | -9.93 % | -23.95 % | -27.84 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 122.488 | 1.36 | 0.030 | 1.39 | 10 | -9.33 % | -22.29 % | -26.09 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 122.488 | 1.44 | 0.030 | 1.47 | 10 | -8.86 % | -21.74 % | -25.00 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 122.488 | 1.66 | 0.030 | 1.69 | 10 | 1.22 % | -20.19 % | -26.22 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 122.488 | 1.53 | 0.030 | 1.56 | 10 | -8.38 % | -20.73 % | -23.88 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 122.488 | 1.61 | 0.030 | 1.64 | 10 | -8.00 % | -19.90 % | -22.97 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.1 | 17.206 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | -10.71 % | 341.18 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,020 | 5,545.88 | 5.41 | 0.010 | 5.42 | 100 | -3.84 % | -17.89 % | 6.41 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 284.31 | 264.4 | 0.87 | 0.010 | 0.88 | 50 | 1.16 % | -3.33 % | -17.92 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 284.31 | 264.4 | 4.34 | 0.010 | 4.35 | 10 | 4.83 % | -0.46 % | -16.38 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 264.4 | 3.8 | 0.010 | 3.81 | 10 | 5.56 % | -0.52 % | -18.28 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,265 | 15.521 | 0.020 | 15.541 | 100 | 4.65 % | 1.01 % | -15.16 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.41 | 116.325 | 2.43 | 0.020 | 2.45 | 10 | -3.95 % | 2.10 % | 41.28 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,708.6 | 13.837 | 0.010 | 13.847 | 100 | -7.59 % | -31.78 % | -5.36 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,708.6 | 14.735 | 0.010 | 14.745 | 100 | -7.14 % | -30.41 % | -5.14 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,265 | 5.048 | 0.020 | 5.068 | 100 | -12.44 % | -5.52 % | 69.45 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.19 | 1.682 | 15.5 | 0.010 | 15.51 | 1 | 0.06 % | 0.32 % | -0.19 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.247 | 43.425 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -0.85 % | 54.67 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.