Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,822.2 | 37.067 | 0.010 | 37.077 | 100 | -0.03 % | -12.62 % | 0.46 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,469 | 27.161 | 0.020 | 27.181 | 100 | -0.07 % | -4.74 % | 8.53 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,469 | 29.455 | 0.010 | 29.465 | 100 | -0.03 % | -4.12 % | 7.47 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,469 | 1.099 | 0.010 | 1.109 | 100 | -0.90 % | 11.80 % | -31.87 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,469 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | 9.43 % | -59.72 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,822.2 | 0.313 | 0.010 | 0.323 | 100 | -3.10 % | 17.23 % | -36.90 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,808.244 | 19,822.2 | 35.925 | 0.010 | 35.935 | 100 | -0.03 % | -13.24 % | -0.85 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,810 | 18,469 | 27.364 | 0.010 | 27.374 | 100 | -0.04 % | -5.11 % | 8.44 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 15,817 | 18,469 | 25.792 | 0.010 | 25.802 | 100 | -0.04 % | -5.39 % | 8.75 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,820 | 19,822.2 | 37.694 | 0.010 | 37.704 | 100 | -0.03 % | -12.73 % | -0.80 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 15,830 | 18,469 | 27.196 | 0.010 | 27.206 | 100 | -0.04 % | -5.13 % | 8.48 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,838.206 | 18,469 | 25.587 | 0.010 | 25.597 | 100 | -0.04 % | -5.42 % | 8.81 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,822.2 | 7.38 | 0.010 | 7.39 | 500 | -0.14 % | -14.29 % | -3.28 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 15,850 | 18,469 | 26.993 | 0.010 | 27.003 | 100 | -0.04 % | -5.17 % | 8.53 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 15,859.411 | 18,469 | 25.382 | 0.010 | 25.392 | 100 | -0.04 % | -5.46 % | 8.87 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 19,822.2 | 7.33 | 0.010 | 7.34 | 500 | -0.14 % | -14.37 % | -3.30 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,861.73 | 19,822.2 | 35.449 | 0.010 | 35.459 | 100 | -0.03 % | -13.39 % | -0.86 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 15,870 | 18,469 | 26.791 | 0.010 | 26.801 | 100 | -0.04 % | -5.20 % | 8.58 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 15,870.014 | 18,469 | 25.274 | 0.020 | 25.294 | 100 | -0.08 % | -5.51 % | 8.85 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 15,880 | 19,822.2 | 37.25 | 0.010 | 37.26 | 100 | -0.03 % | -12.86 % | -0.81 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.