Products
16679 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,108.521 | 12,286.4 | 21.842 | 0.020 | 21.862 | 100 | -2.36 % | -0.68 % | 10.34 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,047.611 | 12,286.4 | 22.451 | 0.020 | 22.471 | 100 | -2.30 % | -0.66 % | 10.04 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,986.7 | 12,286.4 | 23.06 | 0.020 | 23.08 | 100 | -2.24 % | -0.64 % | 9.77 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,958.009 | 12,286.4 | 4.68 | 0.010 | 4.69 | 500 | -1.27 % | 0.00 % | 9.60 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,926.933 | 12,286.4 | 23.657 | 0.020 | 23.677 | 100 | -2.19 % | -0.62 % | 9.51 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,865.985 | 12,286.4 | 24.267 | 0.020 | 24.287 | 100 | -2.13 % | -0.60 % | 9.27 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,806.166 | 12,286.4 | 24.995 | 0.020 | 25.015 | 100 | -2.07 % | -0.58 % | 8.99 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,744.678 | 12,286.4 | 25.48 | 0.020 | 25.5 | 100 | -2.03 % | -0.57 % | 8.81 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,712.559 | 12,286.4 | 5.17 | 0.010 | 5.18 | 500 | -0.96 % | 0.19 % | 8.61 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,684.246 | 12,286.4 | 26.084 | 0.020 | 26.104 | 100 | -1.98 % | -0.55 % | 8.61 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,623.286 | 12,286.4 | 26.694 | 0.020 | 26.714 | 100 | -1.94 % | -0.54 % | 8.41 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,603.351 | 12,286.4 | 5.38 | 0.010 | 5.39 | 500 | -1.10 % | 0.00 % | 8.25 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,562.325 | 12,286.4 | 27.303 | 0.020 | 27.323 | 100 | -1.90 % | -0.52 % | 8.22 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,502.466 | 12,286.4 | 27.902 | 0.020 | 27.922 | 100 | -1.85 % | -0.51 % | 8.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,468.768 | 12,286.4 | 5.65 | 0.010 | 5.66 | 500 | -1.05 % | 0.00 % | 7.82 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,441.474 | 12,286.4 | 28.512 | 0.020 | 28.532 | 100 | -1.81 % | -0.50 % | 7.87 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,380.483 | 12,286.4 | 29.122 | 0.020 | 29.142 | 100 | -1.78 % | -0.49 % | 7.70 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,347.955 | 12,286.4 | 5.89 | 0.010 | 5.9 | 500 | -1.01 % | 0.00 % | 7.48 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,319.491 | 12,286.4 | 29.731 | 0.020 | 29.751 | 100 | -1.74 % | -0.48 % | 7.54 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,258.5 | 12,286.4 | 30.341 | 0.020 | 30.361 | 100 | -1.71 % | -0.46 % | 7.39 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.