Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,330.7 | 4.039 | 0.020 | 4.059 | 100 | -0.49 % | -3.35 % | -29.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.867 | 0.020 | 0.887 | 100 | -2.25 % | -18.21 % | -69.74 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,330.7 | 6.588 | 0.020 | 6.608 | 100 | -0.30 % | -2.93 % | -20.08 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.446 | 0.020 | 0.466 | 100 | -4.29 % | -34.51 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,330.7 | 1.642 | 0.020 | 1.662 | 100 | -1.20 % | -9.13 % | -53.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,330.7 | 2.968 | 0.020 | 2.988 | 100 | -0.67 % | -4.47 % | -37.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,330.7 | 5.77 | 0.020 | 5.79 | 100 | -0.35 % | -3.35 % | -23.60 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,330.7 | 7.22 | 0.020 | 7.24 | 100 | -0.28 % | -3.24 % | -16.93 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,330.7 | 5.262 | 0.020 | 5.282 | 100 | -0.38 % | -3.45 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,330.7 | 3.676 | 0.020 | 3.696 | 100 | -0.54 % | -3.31 % | -30.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.616 | 0.020 | 0.636 | 100 | -3.14 % | -19.79 % | -73.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.085 | 0.020 | 0.105 | 100 | -19.05 % | -69.31 % | -95.58 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.257 | 0.020 | 0.277 | 100 | -7.22 % | -41.06 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.442 | 0.020 | 0.462 | 100 | -4.33 % | -23.79 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,330.7 | 2.629 | 0.020 | 2.649 | 100 | -0.76 % | -4.43 % | -38.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,330.7 | 1.338 | 0.020 | 1.358 | 100 | -1.47 % | -9.41 % | -56.12 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.209 | 0.020 | 0.229 | 100 | -8.73 % | -40.46 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.52 | 0.020 | 0.54 | 100 | -3.70 % | -20.61 % | -75.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,330.7 | 3.507 | 0.020 | 3.527 | 100 | -0.57 % | -3.31 % | -30.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,330.7 | 5.058 | 0.020 | 5.078 | 100 | -0.39 % | -3.47 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.