Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,409.174 | 12,330.7 | 20.842 | 0.020 | 20.862 | 100 | -0.10 % | -2.70 % | -14.38 % | 22 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.21 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 18.26 % | 14.29 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.21 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | 14.93 % | 12.41 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 29.19 | 3.88 | 0.020 | 3.9 | 1 | -0.51 % | 94.00 % | 8.38 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 171.02 | 4.768 | 0.010 | 4.778 | 0.01 | -0.21 % | -16.34 % | 3.92 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2929 | 0.506 | 0.005 | 0.511 | 0.1 | -0.98 % | -9.96 % | 65.36 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 157.083 | 0.388 | 0.001 | 0.389 | 0.1 | -0.26 % | -15.65 % | -25.53 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 157.083 | 0.673 | 0.001 | 0.674 | 0.1 | -0.15 % | 9.61 % | 10.51 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.32 | 0.97 | ― | ― | 10 | 0.00 % | 0.00 % | -10.19 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 183.266 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 4.67 % | -7.69 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 779.3 | 699.8 | 1.15 | 0.030 | 1.18 | 100 | -2.54 % | -5.74 % | 13.86 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 123.665 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -8.94 % | -11.29 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 123.665 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -9.22 % | -11.63 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 123.665 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -9.47 % | -11.95 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 123.665 | 24.85 | 0.010 | 24.86 | 1 | -0.04 % | -9.57 % | -12.16 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 123.665 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -9.78 % | -12.32 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 123.665 | 23.99 | 0.010 | 24 | 1 | -0.04 % | -9.88 % | -12.57 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 123.665 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -10.11 % | -12.73 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.831 | 4.21 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | -41.67 % | -40.68 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.033 | 4.21 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -57.14 % | -56.10 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.