Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 267 | 3.6 | ― | ― | 10 | 0.00 % | -5.76 % | -22.58 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,330.7 | 14.811 | 0.020 | 14.831 | 100 | -0.13 % | -3.61 % | -19.04 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.41 | 116.25 | 2.53 | ― | ― | 10 | 0.00 % | 6.30 % | 47.09 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,822.2 | 14.964 | 0.010 | 14.974 | 100 | -0.07 % | -26.22 % | 2.35 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,822.2 | 15.858 | 0.010 | 15.868 | 100 | -0.06 % | -25.10 % | 2.09 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,330.7 | 5.745 | 0.020 | 5.765 | 100 | -0.35 % | 7.52 % | 92.85 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.19 | 1.65 | 15.49 | ― | ― | 1 | 0.00 % | 0.26 % | -0.26 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.247 | 43.275 | 1.17 | ― | ― | 10 | 0.00 % | 0.00 % | 56.00 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,976.121 | 18,469 | 14.647 | 0.010 | 14.657 | 100 | -0.07 % | 7.05 % | -15.95 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,037.243 | 18,469 | 5.638 | 0.010 | 5.648 | 100 | -0.18 % | 21.12 % | -34.03 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,674.381 | 19,822.2 | 10.502 | 0.010 | 10.512 | 100 | -0.10 % | -33.69 % | -2.99 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,623.738 | 19,822.2 | 10.967 | 0.010 | 10.977 | 100 | -0.09 % | -32.67 % | -2.72 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,573.096 | 19,822.2 | 11.412 | 0.010 | 11.422 | 100 | -0.09 % | -31.83 % | -2.64 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,522.454 | 19,822.2 | 11.857 | 0.010 | 11.867 | 100 | -0.08 % | -31.03 % | -2.58 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,471.811 | 19,822.2 | 12.303 | 0.010 | 12.313 | 100 | -0.08 % | -30.27 % | -2.50 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 113.437 | 123.665 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -19.51 % | -24.43 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 112.419 | 123.665 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -18.18 % | -22.86 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 111.407 | 123.665 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -17.73 % | -22.15 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 110.394 | 123.665 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -16.67 % | -20.89 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 109.381 | 123.665 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -15.19 % | -19.76 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.