Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 15,880.617 | 18,469 | 25.171 | 0.020 | 25.191 | 100 | -0.08 % | -5.54 % | 8.88 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 15,890 | 18,469 | 26.589 | 0.010 | 26.599 | 100 | -0.04 % | -5.24 % | 8.63 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915868 | DAX | Knock-Out Warrant (open end) | Call | 15,898.294 | 18,469 | 25.005 | 0.010 | 25.015 | 100 | -0.04 % | -5.53 % | 8.97 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 15,900 | 18,469 | 26.488 | 0.010 | 26.498 | 100 | -0.04 % | -5.25 % | 8.66 % | 3 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,469 | 26.212 | 0.020 | 26.232 | 100 | -0.08 % | -4.92 % | 8.61 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,469 | 0.318 | 0.010 | 0.328 | 100 | -3.05 % | 9.66 % | -59.02 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 15,910 | 18,469 | 26.387 | 0.010 | 26.397 | 100 | -0.04 % | -5.27 % | 8.69 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 15,910 | 19,822.2 | 36.922 | 0.010 | 36.932 | 100 | -0.03 % | -12.97 % | -0.85 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,915.216 | 19,822.2 | 34.974 | 0.010 | 34.984 | 100 | -0.03 % | -13.54 % | -0.88 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915876 | DAX | Knock-Out Warrant (open end) | Call | 15,919.495 | 18,469 | 24.8 | 0.010 | 24.81 | 100 | -0.04 % | -5.57 % | 9.03 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,919.571 | 19,822.2 | 6.71 | 0.010 | 6.72 | 500 | -0.15 % | -16.65 % | -5.63 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 15,930 | 18,469 | 26.185 | 0.010 | 26.195 | 100 | -0.04 % | -5.31 % | 8.75 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915884 | DAX | Knock-Out Warrant (open end) | Call | 15,940.696 | 18,469 | 24.595 | 0.010 | 24.605 | 100 | -0.04 % | -5.61 % | 9.10 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 15,960 | 18,469 | 25.982 | 0.010 | 25.992 | 100 | -0.04 % | -5.34 % | 8.80 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,822.2 | 36.456 | 0.010 | 36.466 | 100 | -0.03 % | -13.12 % | -0.86 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,822.2 | 7.15 | 0.010 | 7.16 | 500 | -0.14 % | -14.68 % | -3.51 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915892 | DAX | Knock-Out Warrant (open end) | Call | 15,961.896 | 18,469 | 24.39 | 0.010 | 24.4 | 100 | -0.04 % | -5.65 % | 9.16 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,962.095 | 19,822.2 | 34.557 | 0.010 | 34.567 | 100 | -0.03 % | -13.68 % | -0.89 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915900 | DAX | Knock-Out Warrant (open end) | Call | 15,972.497 | 18,469 | 24.287 | 0.010 | 24.297 | 100 | -0.04 % | -5.67 % | 9.19 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 15,980 | 18,469 | 25.78 | 0.010 | 25.79 | 100 | -0.04 % | -5.38 % | 8.85 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.