Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,347.955 | 12,330.7 | 5.94 | 0.010 | 5.95 | 500 | -0.17 % | 0.85 % | 8.39 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,319.491 | 12,330.7 | 30.239 | 0.020 | 30.259 | 100 | -0.07 % | 1.23 % | 9.38 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,258.5 | 12,330.7 | 30.849 | 0.020 | 30.869 | 100 | -0.06 % | 1.20 % | 9.19 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,225.972 | 12,330.7 | 6.18 | 0.010 | 6.19 | 500 | -0.16 % | 0.82 % | 8.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,197.508 | 12,330.7 | 31.458 | 0.020 | 31.478 | 100 | -0.06 % | 1.18 % | 9.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,137.578 | 12,330.7 | 32.057 | 0.020 | 32.077 | 100 | -0.06 % | 1.16 % | 8.92 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,103.989 | 12,330.7 | 6.43 | 0.010 | 6.44 | 500 | -0.16 % | 0.78 % | 7.71 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,076.549 | 12,330.7 | 32.668 | 0.020 | 32.688 | 100 | -0.06 % | 1.14 % | 8.75 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,015.521 | 12,330.7 | 33.308 | 0.020 | 33.328 | 100 | -0.06 % | 1.12 % | 8.58 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,954.492 | 12,330.7 | 33.888 | 0.020 | 33.908 | 100 | -0.06 % | 1.10 % | 8.43 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,893.464 | 12,330.7 | 34.498 | 0.020 | 34.518 | 100 | -0.06 % | 1.08 % | 8.28 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,860.023 | 12,330.7 | 6.91 | 0.010 | 6.92 | 500 | -0.14 % | 0.73 % | 7.13 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,832.435 | 12,330.7 | 35.108 | 0.020 | 35.128 | 100 | -0.06 % | 1.07 % | 8.13 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,767.096 | 12,330.7 | 35.766 | 0.020 | 35.786 | 100 | -0.06 % | 1.13 % | 8.00 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,738.04 | 12,330.7 | 7.16 | 0.010 | 7.17 | 500 | -0.14 % | 0.70 % | 7.03 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,706.055 | 12,330.7 | 36.377 | 0.020 | 36.397 | 100 | -0.05 % | 1.12 % | 7.86 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,646.012 | 12,330.7 | 36.972 | 0.020 | 36.992 | 100 | -0.05 % | 1.09 % | 7.72 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,584.959 | 12,330.7 | 37.582 | 0.020 | 37.602 | 100 | -0.05 % | 1.07 % | 7.59 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,523.906 | 12,330.7 | 38.193 | 0.020 | 38.213 | 100 | -0.05 % | 1.05 % | 7.47 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,462.852 | 12,330.7 | 38.803 | 0.020 | 38.823 | 100 | -0.05 % | 1.04 % | 7.35 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.