Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,330.7 | 1.209 | 0.020 | 1.229 | 100 | -1.63 % | -9.44 % | -57.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,330.7 | 2.475 | 0.020 | 2.495 | 100 | -0.80 % | -4.40 % | -38.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.053 | 0.020 | 0.073 | 100 | -27.40 % | -74.88 % | -96.85 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.361 | 0.020 | 0.381 | 100 | -5.25 % | -24.95 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,330.7 | 1.072 | 0.020 | 1.092 | 100 | -1.83 % | -6.46 % | -57.32 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,330.7 | 2.318 | 0.020 | 2.338 | 100 | -0.86 % | -5.00 % | -39.64 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.162 | 0.020 | 0.182 | 100 | -10.99 % | -42.96 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.42 | 0.020 | 0.44 | 100 | -4.55 % | -25.66 % | -77.84 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,330.7 | 5.757 | 0.020 | 5.777 | 100 | -0.35 % | -3.03 % | -20.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,330.7 | 3.345 | 0.020 | 3.365 | 100 | -0.59 % | -3.30 % | -30.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,330.7 | 6.159 | 0.020 | 6.179 | 100 | -0.32 % | -3.60 % | -17.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.03 | 0.020 | 0.05 | 100 | -40.00 % | -81.60 % | -97.94 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.295 | 0.020 | 0.315 | 100 | -6.35 % | -26.43 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,330.7 | 4.939 | 0.020 | 4.959 | 100 | -0.40 % | -3.40 % | -24.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,330.7 | 0.989 | 0.020 | 1.009 | 100 | -1.98 % | -10.17 % | -59.20 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,330.7 | 0.373 | 0.020 | 0.393 | 100 | -5.09 % | -22.93 % | -78.10 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,330.7 | 2.194 | 0.020 | 2.214 | 100 | -0.90 % | -4.61 % | -39.89 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,330.7 | 0.019 | 0.031 | 0.05 | 100 | -62.00 % | -85.27 % | -98.51 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,330.7 | 3.191 | 0.020 | 3.211 | 100 | -0.62 % | -3.54 % | -31.14 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.011 | 0.039 | 0.05 | 100 | -78.00 % | -89.42 % | -99.01 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.