Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.361 | 4.21 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | 25.00 % | 19.32 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.46 | 4.21 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | 22.58 % | 17.53 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.559 | 4.21 | 1.23 | 0.010 | 1.24 | 1 | -0.81 % | 20.59 % | 17.14 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.659 | 4.21 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 18.92 % | 15.79 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.281 | ― | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -6.06 % | 121.43 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.381 | ― | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | -5.56 % | 100.00 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.48 | ― | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | -5.13 % | 88.14 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.579 | ― | 1.19 | 0.010 | 1.2 | 1 | -0.83 % | -5.56 % | 75.00 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7068 | 0.8421 | 1.568 | 0.002 | 1.57 | 0.1 | -0.13 % | -0.13 % | -3.21 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.249 | 171.02 | 3.872 | 0.010 | 3.882 | 0.01 | -0.26 % | -19.50 % | 4.51 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654789 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.252 | 171.02 | 2.738 | 0.010 | 2.748 | 0.01 | -0.36 % | -25.62 % | 6.00 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8113 | 157.083 | 0.302 | 0.001 | 0.303 | 0.1 | -0.33 % | -19.25 % | -30.57 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.677 | 48.61 | 2.17 | ― | ― | 5 | 0.00 % | 36.48 % | 9.05 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.538 | 80.32 | 0.59 | ― | ― | 10 | 0.00 % | 0.00 % | -15.71 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.103 | 183.266 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | 4.23 % | -7.27 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.89 | 699.8 | 0.75 | 0.060 | 0.81 | 100 | -7.41 % | -11.76 % | 17.19 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.744 | 442.87 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | 6.59 % | 8.03 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.51 | 123.665 | 23.74 | 0.010 | 23.75 | 1 | -0.04 % | -9.94 % | -12.66 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.505 | 123.665 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -10.23 % | -12.87 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.521 | 123.665 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -10.59 % | -13.31 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.