Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.76 | 267 | 1.5 | ― | ― | 10 | 0.00 % | -11.76 % | -40.48 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,949.87 | 12,330.7 | 4.042 | 0.020 | 4.062 | 100 | -0.49 % | 10.77 % | 160.10 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.441 | 205.898 | 1.42 | ― | ― | 10 | 0.00 % | -7.79 % | 118.46 % | 4 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 82.26 | 9.87 | 0.020 | 9.89 | 1 | -0.20 % | -12.65 % | -17.34 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.21 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | 26.25 % | 21.69 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8421 | 0.509 | 0.002 | 0.511 | 0.1 | -0.39 % | 1.19 % | -12.84 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8421 | 1.656 | 0.002 | 1.658 | 0.1 | -0.12 % | -0.12 % | -2.93 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 171.02 | 16.331 | 0.010 | 16.341 | 0.01 | -0.06 % | 5.35 % | -4.96 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 171.02 | 10.671 | 0.010 | 10.681 | 0.01 | -0.09 % | 8.26 % | -7.55 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 171.02 | 7.841 | 0.010 | 7.851 | 0.01 | -0.13 % | 11.46 % | -10.10 % | 5 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,521.49 | 2,399.35 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 63.54 % | -30.53 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 805.44 | 916.08 | 2.41 | 0.010 | 2.42 | 50 | -0.41 % | -30.35 % | -36.41 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 954.12 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | 47.78 % | 35.71 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,047.94 | 954.12 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 47.87 % | 40.40 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,100 | 5,566 | 4.921 | 0.010 | 4.931 | 100 | -0.20 % | -16.48 % | 12.07 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 29.19 | 1.14 | 0.020 | 1.16 | 1 | -1.72 % | -63.46 % | -32.14 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 29.19 | 3.42 | 0.020 | 3.44 | 1 | -0.58 % | 123.53 % | 9.97 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,330.7 | 6.835 | 0.020 | 6.855 | 100 | -0.29 % | 5.14 % | 57.31 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.66 | 78.28 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -10.65 % | -11.18 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.27 | 4.21 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 27.63 % | 21.25 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.