Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,400.832 | 12,330.7 | 39.428 | 0.020 | 39.448 | 100 | -0.05 % | 1.04 % | 7.25 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,340.746 | 12,330.7 | 40.024 | 0.020 | 40.044 | 100 | -0.05 % | 1.01 % | 7.13 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,278.738 | 12,330.7 | 40.649 | 0.020 | 40.669 | 100 | -0.05 % | 1.01 % | 7.04 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,251.078 | 12,330.7 | 8.13 | 0.010 | 8.14 | 500 | -0.12 % | 0.62 % | 6.14 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,218.64 | 12,330.7 | 41.245 | 0.020 | 41.265 | 100 | -0.05 % | 0.98 % | 6.92 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,156.682 | 12,330.7 | 41.864 | 0.020 | 41.884 | 100 | -0.05 % | 0.91 % | 6.75 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,096.533 | 12,330.7 | 42.466 | 0.020 | 42.486 | 100 | -0.05 % | 0.96 % | 6.73 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,989.811 | 12,330.7 | 8.65 | 0.010 | 8.66 | 500 | -0.12 % | 0.58 % | 5.75 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,977.219 | 12,330.7 | 43.658 | 0.020 | 43.678 | 100 | -0.05 % | 0.93 % | 6.55 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,913.346 | 12,330.7 | 44.297 | 0.020 | 44.317 | 100 | -0.05 % | 0.92 % | 6.45 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,882.847 | 12,330.7 | 8.87 | 0.010 | 8.88 | 500 | -0.11 % | 0.57 % | 5.60 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,854.979 | 12,330.7 | 44.881 | 0.020 | 44.901 | 100 | -0.04 % | 0.91 % | 6.37 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,791.143 | 12,330.7 | 45.519 | 0.020 | 45.539 | 100 | -0.04 % | 0.90 % | 6.28 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,732.739 | 12,330.7 | 46.103 | 0.020 | 46.123 | 100 | -0.04 % | 0.89 % | 6.21 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,715.153 | 12,330.7 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | 0.55 % | 5.38 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,668.939 | 12,330.7 | 46.741 | 0.020 | 46.761 | 100 | -0.04 % | 0.88 % | 6.12 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,610.499 | 12,330.7 | 47.325 | 0.020 | 47.345 | 100 | -0.04 % | 0.87 % | 6.05 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,609.593 | 12,330.7 | 9.41 | 0.010 | 9.42 | 500 | -0.11 % | 0.53 % | 5.26 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,546.735 | 12,330.7 | 47.962 | 0.020 | 47.982 | 100 | -0.04 % | 0.86 % | 5.97 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,488.259 | 12,330.7 | 48.547 | 0.020 | 48.567 | 100 | -0.04 % | 0.85 % | 5.90 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.