Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,330.7 | 2.066 | 0.020 | 2.086 | 100 | -0.96 % | -4.26 % | -40.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.318 | 0.020 | 0.338 | 100 | -5.92 % | -23.74 % | -79.23 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.202 | 0.020 | 0.222 | 100 | -9.01 % | -28.87 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,330.7 | 4.49 | 0.020 | 4.51 | 100 | -0.44 % | -3.52 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.896 | 0.020 | 0.916 | 100 | -2.18 % | -9.68 % | -60.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,330.7 | 3.045 | 0.020 | 3.065 | 100 | -0.65 % | -3.24 % | -31.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,330.7 | 0.813 | 0.020 | 0.833 | 100 | -2.40 % | -10.26 % | -60.89 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,330.7 | 0.273 | 0.020 | 0.293 | 100 | -6.83 % | -24.17 % | -80.16 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,330.7 | 1.834 | 0.020 | 1.854 | 100 | -1.08 % | -4.18 % | -41.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,330.7 | 4.221 | 0.020 | 4.241 | 100 | -0.47 % | -3.65 % | -25.71 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,330.7 | 5.025 | 0.020 | 5.045 | 100 | -0.40 % | -3.07 % | -21.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.002 | 0.048 | 0.05 | 100 | -96.00 % | -97.30 % | -99.76 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.738 | 0.020 | 0.758 | 100 | -2.64 % | -9.89 % | -61.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.235 | 0.020 | 0.255 | 100 | -7.84 % | -24.92 % | -81.00 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,330.7 | 2.772 | 0.020 | 2.792 | 100 | -0.72 % | -3.21 % | -32.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,330.7 | 5.657 | 0.020 | 5.677 | 100 | -0.35 % | -3.53 % | -18.04 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,330.7 | 0.612 | 0.020 | 0.632 | 100 | -3.16 % | -10.13 % | -63.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,330.7 | 1.63 | 0.020 | 1.65 | 100 | -1.21 % | -4.06 % | -42.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,330.7 | 2.525 | 0.020 | 2.545 | 100 | -0.79 % | -3.18 % | -32.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,330.7 | 1.444 | 0.020 | 1.464 | 100 | -1.37 % | -4.50 % | -43.31 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.