Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.537 | 123.665 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -10.98 % | -13.78 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.553 | 123.665 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -11.39 % | -14.29 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.568 | 123.665 | 20.16 | 0.010 | 20.17 | 1 | -0.05 % | -11.35 % | -14.50 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.568 | 123.665 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -11.84 % | -14.83 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,822.2 | 19.714 | 0.010 | 19.724 | 100 | -0.05 % | 33.79 % | -5.01 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 19,822.2 | 20.623 | 0.010 | 20.633 | 100 | -0.05 % | 31.79 % | -4.82 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,822.2 | 32.436 | 0.010 | 32.446 | 100 | -0.03 % | 17.90 % | -3.26 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,330.7 | 7.006 | 0.020 | 7.026 | 100 | -0.28 % | 5.10 % | 55.17 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,330.7 | 22.801 | 0.020 | 22.821 | 100 | -0.09 % | -2.47 % | -13.32 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,607.579 | 19,822.2 | 15.912 | 0.010 | 15.922 | 100 | -0.06 % | 45.79 % | -6.05 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,707.717 | 19,822.2 | 16.803 | 0.010 | 16.813 | 100 | -0.06 % | 42.31 % | -5.76 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,510.199 | 19,822.2 | 32.832 | 0.010 | 32.842 | 100 | -0.03 % | 17.66 % | -3.22 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,127.123 | 12,330.7 | 8.022 | 0.020 | 8.042 | 100 | -0.25 % | -6.42 % | -30.15 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,917.463 | 12,330.7 | 25.925 | 0.020 | 25.945 | 100 | -0.08 % | -2.12 % | -11.94 % | 24 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,469 | 0.436 | 0.010 | 0.446 | 100 | -2.24 % | -41.87 % | -46.83 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 18,469 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -39.30 % | -40.78 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,469 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -35.00 % | -32.92 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 18,469 | 1.003 | 0.010 | 1.013 | 100 | -0.99 % | -33.49 % | -29.52 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655711 | DAX | Warrant | Call | 18,750 | 18,469 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | -30.64 % | -23.03 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655729 | DAX | Warrant | Call | 18,700 | 18,469 | 1.535 | 0.010 | 1.545 | 100 | -0.65 % | -29.26 % | -19.89 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.