Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.971 | 4.21 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 44.90 % | 33.96 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8063 | 0.8421 | 0.425 | 0.002 | 0.427 | 0.1 | -0.47 % | 1.67 % | -15.34 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,046.22 | 954.12 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 95.56 % | 66.04 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.035 | 29.19 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | 242.86 % | 11.86 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.77 | 78.28 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -12.00 % | -12.58 % | 5 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 155.942 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -40.83 % | -17.20 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 223.925 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,380 | 18,469 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | 5.33 % | -18.28 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,469 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 5.83 % | -19.56 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 19,822.2 | 2.68 | 0.010 | 2.69 | 500 | -0.37 % | -30.93 % | -9.15 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 19,822.2 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | -30.23 % | -8.88 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 19,822.2 | 14.564 | 0.010 | 14.574 | 100 | -0.07 % | -27.01 % | -2.21 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 19,822.2 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | -29.56 % | -8.33 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 19,822.2 | 15.006 | 0.010 | 15.016 | 100 | -0.07 % | -26.43 % | -2.20 % | 6 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1355256673 | Novartis | Mini Future | Long | 92.37 | 96.33 | 0.65 | ― | ― | 10 | 0.00 % | -28.57 % | 44.44 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 123.665 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -18.44 % | -23.33 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 123.665 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -18.00 % | -22.64 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 123.665 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -16.98 % | -20.96 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 230.92 | 280.1 | 5.99 | ― | ― | 10 | 0.00 % | 52.81 % | 77.74 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,330.7 | 6.261 | 0.020 | 6.281 | 100 | -0.32 % | 5.46 % | 65.90 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.